	Precios en Tiempo Real	Nivel 2
Forex

Attack (AttackWagon)ATK

US$ 0.000168

0.00000140

(

0.84%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4115

Polygon

Token

No es Minable

Monedero

Oferta

US$ 0.000168

Intercambio

GATE

Preguntar

US$ 0.000201

Última hora de transacción

14:13:32

Volumen (24 horas)

$ 255

Último tamaño de operación

12,140.15

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000155

Capacidad de mercado totalmente diluida

US$ 167,680

Fecha de Génesis

06/12/2021

Rango de días 0.000165-0.000168

Rango de 52 semanas 0.000109-0.003781

Suministro circulante 0 / 1,000,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732665742	ATK/ETH	https://gate.io/trade/ATK_ETH	ETH	1	https://gate.io/trade/ATK_ETH	3 horas hace
0.000197	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732675181	ATK/USDT	https://gate.io/trade/ATK_USDT	USDT	2	https://gate.io/trade/ATK_USDT	51 minutos hace
0.000193	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	ATK/USDT	https://exchange.latoken.com/exchange/ATK-USDT	USDT	3	https://exchange.latoken.com/exchange/ATK-USDT	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00015568	1.2E-5	7.70811921891	0.00015178	0.00018882	244570.361276	CX
4	0.00015807	9.61E-6	6.07958499399	0.00015059	0.000942	330397.8381	CX
12	0.00014517	2.251E-5	15.5059585314	0.00010871	0.000942	386975.296685	CX
26	0.00052785	-0.00036017	-68.23339964	0.00010871	0.001149	15447773.8321	CX
52	0.0008242	-0.00065652	-79.6554234409	0.00010871	0.00378096	11011171.3386	CX
156	0.01278603	-0.01261835	-98.6885686957	0.00010871	0.01524735	20220940.3582	CX
260	0.01278603	-0.01261835	-98.6885686957	0.00010871	0.01524735	20220940.3582	CX

Attack Wagon is a blockchain game studio that creates a unique world where stories and communities meet. Their vision is to bring blockchain to everyday gamers through ease of use and intriguing storylines. The ATK token is a utility and governance token used in the Attack Wagon ecosystem.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732665000	0.0001663	-4.0E-6	-2.34	0.00017065	0.00017308	0.00016271	0
1732578600	0.00017072	3.0E-6	1.78	0.00015568	0.00017693	0.00015178	1617170
1732492200	0.00016812	-2.0E-6	-1.18	0.00017078	0.00017264	0.00016459	0
1732405800	0.00017003	4.0E-6	2.41	0.00016653	0.00017497	0.00016614	0
1732319400	0.00016621	-2.0E-6	-1.19	0.00016814	0.00017146	0.00016349	36805
1732233000	0.00016867	1.5E-5	9.75	0.00015376	0.00018882	0.00015186	58015
1732146600	0.00015383	-2.0E-6	-1.28	0.00015568	0.00015804	0.00015178	0
1732060200	0.00015566	-5.0E-6	-3.11	0.0001608	0.0001608	0.00015377	28315
1731973800	0.00016089	7.0E-6	4.56	0.00018436	0.000942	0.00015282	1706983
1731887400	0.00015358	-3.0E-6	-1.92	0.00015683	0.00015796	0.00015248	80589
1731801000	0.00015638	-2.9E-5	-15.61	0.00018515	0.00019308	0.00015627	148846
1731714600	0.00018572	2.0E-6	1.09	0.00018436	0.00018785	0.00018094	0
1731628200	0.00018348	-8.0E-6	-4.17	0.0001915	0.00019454	0.00018225	0
1731541800	0.00019169	-3.0E-6	-1.54	0.00019471	0.00019988	0.00015611	104393
1731455400	0.00019504	-7.0E-6	-3.47	0.00020134	0.00020639	0.00019301	57822
1731369000	0.00020186	1.1E-5	5.75	0.00019099	0.00020302	0.0001648	1290275
1731282600	0.00019121	3.0E-6	1.59	0.00018702	0.00019477	0.00018565	1123485
1731196200	0.00018826	-1.9E-5	-9.17	0.00020729	0.00021623	0.00017816	407743
1731109800	0.00020714	4.0E-6	1.97	0.0002052	0.00020894	0.00020235	19300
1731023400	0.00020306	1.2E-5	6.30	0.00018986	0.00020435	0.00018932	32929
1730937000	0.00019061	2.1E-5	12.36	0.00016985	0.00019207	0.00015416	314671
1730850600	0.00016991	-2.1E-5	-10.97	0.00019263	0.00019569	0.00016858	139477
1730764200	0.00019138	-5.0E-6	-2.54	0.00015807	0.0001984	0.00015634	1617170
1730677800	0.00019658	2.2E-5	12.64	0.00017458	0.0001977	0.00016876	164869
1730591400	0.00017409	-2.0E-6	-1.14	0.00017603	0.00017653	0.00017333	16059
1730505000	0.00017577	-4.6E-7	-0.26	0.0001765	0.00018096	0.00017311	53954
1730418600	0.00017623	1.7E-5	10.65	0.00015957	0.00017968	0.00015059	170235
1730332200	0.0001596	2.0E-6	1.27	0.00015807	0.00016306	0.00015634	62024
1730245800	0.00015809	-2.1E-5	-11.70	0.00017951	0.00018385	0.00015658	880517
1730159400	0.00017956	2.9E-5	19.29	0.00015214	0.00018099	0.00014915	1708615
1730073000	0.00015036	-2.3E-5	-13.25	0.00017335	0.00017659	0.00015034	296441
1729986600	0.00017356	5.0E-6	2.96	0.00017058	0.00017506	0.00014734	743021
1729900200	0.00016895	1.7E-5	11.19	0.00015214	0.00017905	0.00014915	627889
1729813800	0.00015189	5.8E-7	0.38	0.00015116	0.00015343	0.00015053	37247
1729727400	0.00015131	-6.0E-6	-3.81	0.0001572	0.00018093	0.00014902	86019
1729641000	0.00015738	-3.0E-6	-1.88	0.00016019	0.00016019	0.0001564	46899
1729554600	0.00015998	-4.0E-6	-2.43	0.00016488	0.00016589	0.00015944	0
1729468200	0.00016444	6.0E-6	3.78	0.00015903	0.0001652	0.00015818	0
1729381800	0.00015891	3.7E-7	0.23	0.00015847	0.00015972	0.00013198	114516
1729295400	0.00015854	2.0E-6	1.28	0.00019602	0.0007497	0.00015655	1635702
1729209000	0.00015616	-4.5E-7	-0.29	0.00019602	0.0007497	0.00015581	1617170
1729122600	0.00015661	7.5E-7	0.48	0.00015637	0.00015863	0.00015555	18531
1729036200	0.00015586	-2.0E-6	-1.27	0.00015774	0.00016094	0.00015281	0
1728949800	0.00015769	1.0E-5	6.75	0.00019602	0.0007497	0.00015095	1617170
1728863400	0.00014807	-2.5E-5	-14.42	0.00017353	0.00017376	0.00014642	137361
1728777000	0.00017336	-9.4E-5	-35.11	0.00026828	0.00026904	0.00017212	828412
1728690600	0.00026773	0.00010094	60.52	0.00016676	0.00027054	0.00016662	18457
1728604200	0.00016679	-2.3E-5	-12.14	0.0001897	0.00019298	0.00016461	33869
1728517800	0.00018946	1.9E-5	11.12	0.00017063	0.00018946	0.00016473	102984
1728431400	0.00017087	9.6E-7	0.57	0.00017003	0.00017221	0.00016843	61167
1728345000	0.00016991	-8.6E-7	-0.50	0.00019602	0.0007497	0.00016854	1617170
1728258600	0.00017077	-2.2E-5	-11.39	0.00019283	0.00019634	0.00016922	18139
1728172200	0.00019321	5.0E-8	0.03	0.00019359	0.00019418	0.00019124	56584
1728085800	0.00019316	5.0E-6	2.66	0.00018814	0.00019383	0.00016482	150757
1727999400	0.00018802	-8.7E-7	-0.46	0.00019602	0.00019985	0.0001851	1617170
1727913000	0.00018889	-7.0E-6	-3.57	0.00019602	0.00019985	0.00018848	64671
1727826600	0.00019611	-1.1E-5	-5.30	0.00020823	0.0002628	0.0001941	389108
1727740200	0.00020755	-8.4E-5	-28.78	0.00029249	0.00029262	0.00020625	381291
1727653800	0.00029189	0.00015811	118.19	0.0001338	0.000587	0.0001333	3128688
1727567400	0.00013378	-1.0E-6	-0.74	0.00013495	0.00013524	0.00013269	0
1727481000	0.00013488	-2.3E-5	-14.58	0.00015774	0.00016057	0.00013215	29853
1727394600	0.00015777	3.0E-6	1.94	0.00015495	0.0001599	0.00015356	0
1727308200	0.00015451	-5.0E-6	-3.14	0.00015906	0.00015987	0.00015355	0
1727221800	0.00015931	3.8E-7	0.24	0.00015889	0.00016025	0.00015574	0
1727135400	0.00015893	4.0E-6	2.58	0.00013771	0.00016203	0.00011522	1617170
1727049000	0.00015493	-2.0E-6	-1.27	0.00015695	0.00015729	0.0001517	0
1726962600	0.00015714	4.0E-6	2.61	0.00015356	0.00015727	0.0001519	0
1726876200	0.00015325	5.0E-6	3.38	0.00014791	0.00015427	0.00014642	16890
1726789800	0.00014802	7.0E-6	4.95	0.00014292	0.00014934	0.00014259	18380
1726703400	0.00014128	2.4E-5	20.53	0.00011699	0.00028012	0.00011562	939436
1726617000	0.00011688	-2.1E-5	-15.21	0.00013771	0.00013896	0.00011522	112549
1726530600	0.00013807	-1.0E-6	-0.72	0.00013926	0.00014	0.00013537	0
1726444200	0.00013907	-6.0E-6	-4.14	0.00014506	0.00014575	0.00013855	0
1726357800	0.00014503	2.3E-5	18.83	0.00012209	0.00014571	0.00012121	40336
1726271400	0.00012213	-2.0E-5	-14.10	0.00014165	0.00014182	0.00011689	47555
1726185000	0.00014181	1.0E-6	0.71	0.0001404	0.00014319	0.00013906	0
1726098600	0.0001406	-3.0E-6	-2.09	0.0001431	0.00014311	0.00011598	99079
1726012200	0.0001433	2.0E-6	1.41	0.00014139	0.00014386	0.00013932	0
1725925800	0.00014174	4.0E-6	2.90	0.00015067	0.00068796	0.00013648	1617170
1725839400	0.00013808	2.0E-6	1.47	0.00013614	0.00013968	0.00013462	0
1725753000	0.00013617	-1.9E-5	-12.21	0.00015599	0.00016124	0.00013553	170092
1725666600	0.00015557	-1.0E-5	-6.03	0.00016592	0.00016755	0.00010871	663212
1725580200	0.00016579	1.9E-5	12.95	0.00014696	0.0001726	0.00014686	103947
1725493800	0.00014669	-1.8E-7	-0.12	0.00014517	0.00014928	0.0001388	15990
1725407400	0.00014687	-5.0E-6	-3.28	0.00015219	0.00015301	0.00014622	16031
1725321000	0.00015221	6.0E-6	4.11	0.00015067	0.00015367	0.00014606	1617170
1725234600	0.00014583	-5.0E-6	-3.32	0.00015067	0.00015091	0.00014439	78657
1725148200	0.00015069	-9.2E-7	-0.61	0.00015151	0.0001519	0.00014958	76825
1725061800	0.00015161	-3.0E-8	-0.02	0.00015154	0.00015232	0.00014646	0
1724975400	0.00015164	-3.2E-7	-0.21	0.00015166	0.00015574	0.00015048	20555
1724889000	0.00015196	4.0E-6	2.71	0.00014752	0.0001788	0.00014522	210194
1724802600	0.00014782	-4.0E-5	-21.30	0.00018802	0.00018899	0.00014754	159885