Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Star Atlas | ATLASSUSD | Cripto | 58,386,997 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00009 | 2.37% | 0.00388 | 0.00387 | 0.0039 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00379 | 0.00394 | 0.00378 | 0.00379 | 0.00128 - 0.01348 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 09:38:41 | 3,066.59 | 0.00388 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 14,504.10 | 3,754,506.63 | ATLASS | |||
Resumen Histórico ATLASSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00437 | 0.00441 | 0.00372 | 13,043,324.46 | -0.00049 | -11.21% |
| 1 Month | 0.0055 | 0.00622 | 0.00363 | 12,354,532.33 | -0.00162 | -29.45% |
| 3 Months | 0.00487 | 0.01348 | 0.00363 | 10,724,768.21 | -0.00099 | -20.33% |
| 6 Months | 0.0033 | 0.01348 | 0.00286 | 11,981,829.15 | 0.00058 | 17.58% |
| 1 Year | 0.00212 | 0.01348 | 0.00128 | 8,921,380.03 | 0.00176 | 83.02% |
| 3 Years | 0.05395 | 0.07946 | 0.00128 | 4,622,549.61 | -0.05007 | -92.81% |
| 5 Years | 0.05395 | 0.07946 | 0.00128 | 4,622,549.61 | -0.05007 | -92.81% |
ATLASSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00378 | -0.00001 | -0.26% | 0.00379 | 0.00399 | 0.00372 | 6,520,952.00 |
| 10 May 2024 | 0.00379 | -0.00026 | -6.42% | 0.00403 | 0.00409 | 0.00378 | 12,227,258.00 |
| 09 May 2024 | 0.00405 | 0.00022 | 5.74% | 0.00384 | 0.00424 | 0.00383 | 14,184,373.00 |
| 08 May 2024 | 0.00383 | -0.00009 | -2.30% | 0.00392 | 0.00398 | 0.00376 | 6,882,121.00 |
| 07 May 2024 | 0.00392 | -0.00019 | -4.62% | 0.00408 | 0.00417 | 0.00392 | 10,414,827.00 |
| 06 May 2024 | 0.00411 | -0.00004 | -0.96% | 0.00416 | 0.00441 | 0.00403 | 21,136,078.00 |
| 05 May 2024 | 0.00415 | -0.00022 | -5.03% | 0.00437 | 0.00438 | 0.00412 | 19,937,658.00 |
| 04 May 2024 | 0.00437 | 0.00001 | 0.23% | 0.00436 | 0.0045 | 0.00423 | 9,927,260.00 |
| 03 May 2024 | 0.00436 | 0.00034 | 8.46% | 0.004 | 0.00444 | 0.00396 | 9,493,564.00 |
| 02 May 2024 | 0.00402 | 0.00007 | 1.77% | 0.00395 | 0.00416 | 0.00383 | 10,049,491.00 |
| 01 May 2024 | 0.00395 | 0.00009 | 2.33% | 0.00386 | 0.0041 | 0.00363 | 8,051,359.00 |
| 30 Abr 2024 | 0.00386 | -0.00032 | -7.66% | 0.00422 | 0.00429 | 0.00373 | 6,602,647.00 |
| 29 Abr 2024 | 0.00418 | -0.00024 | -5.43% | 0.00432 | 0.0052 | 0.00409 | 23,662,052.00 |
| 28 Abr 2024 | 0.00442 | -0.00004 | -0.90% | 0.00445 | 0.00461 | 0.00434 | 13,218,711.00 |
| 27 Abr 2024 | 0.00446 | -0.00011 | -2.41% | 0.00458 | 0.0046 | 0.00435 | 7,227,943.00 |
| 26 Abr 2024 | 0.00457 | -0.00026 | -5.38% | 0.00483 | 0.00489 | 0.00457 | 5,655,102.00 |
| 25 Abr 2024 | 0.00483 | -0.00011 | -2.23% | 0.00493 | 0.00502 | 0.00463 | 10,068,117.00 |
| 24 Abr 2024 | 0.00494 | -0.00021 | -4.08% | 0.00516 | 0.00529 | 0.00477 | 17,754,433.00 |
| 23 Abr 2024 | 0.00515 | -0.00014 | -2.65% | 0.00521 | 0.00532 | 0.00499 | 14,289,144.00 |
| 22 Abr 2024 | 0.00529 | 0.00022 | 4.34% | 0.00432 | 0.00565 | 0.00427 | 24,170,098.00 |
| 21 Abr 2024 | 0.00507 | -0.0002 | -3.80% | 0.00527 | 0.00529 | 0.00499 | 9,890,730.00 |
| 20 Abr 2024 | 0.00527 | 0.00031 | 6.25% | 0.00493 | 0.00537 | 0.00484 | 8,057,054.00 |
| 19 Abr 2024 | 0.00496 | -0.00012 | -2.36% | 0.00506 | 0.00522 | 0.00476 | 6,748,426.00 |
| 18 Abr 2024 | 0.00508 | 0.00021 | 4.31% | 0.00488 | 0.0051 | 0.00471 | 6,169,596.00 |
| 17 Abr 2024 | 0.00487 | -0.00021 | -4.13% | 0.00508 | 0.0051 | 0.00473 | 1,865,308.00 |
| 16 Abr 2024 | 0.00508 | -0.00011 | -2.12% | 0.00521 | 0.00521 | 0.0047 | 6,926,618.00 |
| 15 Abr 2024 | 0.00519 | -0.00039 | -6.99% | 0.00565 | 0.00622 | 0.00519 | 17,544,635.00 |
| 14 Abr 2024 | 0.00558 | 0.00013 | 2.39% | 0.0055 | 0.00582 | 0.00524 | 37,251,335.00 |
| 13 Abr 2024 | 0.00545 | -0.00067 | -10.95% | 0.00614 | 0.00633 | 0.00511 | 9,593,668.00 |
| 12 Abr 2024 | 0.00612 | -0.00104 | -14.53% | 0.00716 | 0.00742 | 0.00606 | 9,664,343.00 |
