Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ATLASSUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00398 | -0.00003 | -0.75% | 0.00401 | 0.0041 | 0.00392 | 13,860,487.00 |
| 21 May 2024 | 0.00401 | 0.00003 | 0.75% | 0.00398 | 0.00428 | 0.0039 | 19,258,563.00 |
| 20 May 2024 | 0.00398 | 0.00018 | 4.74% | 0.00381 | 0.00404 | 0.00367 | 20,877,594.00 |
| 19 May 2024 | 0.0038 | -0.00003 | -0.78% | 0.00383 | 0.00388 | 0.00363 | 14,343,527.00 |
| 18 May 2024 | 0.00383 | -0.00011 | -2.79% | 0.00395 | 0.00405 | 0.0038 | 8,333,654.00 |
| 17 May 2024 | 0.00394 | 0.00016 | 4.23% | 0.00377 | 0.00399 | 0.0037 | 19,288,748.00 |
| 16 May 2024 | 0.00378 | -0.00022 | -5.50% | 0.00402 | 0.00406 | 0.00377 | 10,121,027.00 |
| 15 May 2024 | 0.004 | 0.00015 | 3.90% | 0.0038 | 0.00403 | 0.00374 | 18,572,865.00 |
| 14 May 2024 | 0.00385 | -0.00003 | -0.77% | 0.00388 | 0.0043 | 0.00373 | 10,221,367.00 |
| 13 May 2024 | 0.00388 | -0.00015 | -3.72% | 0.004 | 0.00444 | 0.00379 | 20,301,883.00 |
| 12 May 2024 | 0.00403 | 0.00025 | 6.61% | 0.00379 | 0.00438 | 0.00378 | 8,903,487.00 |
| 11 May 2024 | 0.00378 | -0.00001 | -0.26% | 0.00379 | 0.00399 | 0.00372 | 6,520,952.00 |
| 10 May 2024 | 0.00379 | -0.00026 | -6.42% | 0.00403 | 0.00409 | 0.00378 | 12,227,258.00 |
| 09 May 2024 | 0.00405 | 0.00022 | 5.74% | 0.00384 | 0.00424 | 0.00383 | 14,184,373.00 |
| 08 May 2024 | 0.00383 | -0.00009 | -2.30% | 0.00392 | 0.00398 | 0.00376 | 6,882,121.00 |
| 07 May 2024 | 0.00392 | -0.00019 | -4.62% | 0.00408 | 0.00417 | 0.00392 | 10,414,827.00 |
| 06 May 2024 | 0.00411 | -0.00004 | -0.96% | 0.00416 | 0.00441 | 0.00403 | 21,136,078.00 |
| 05 May 2024 | 0.00415 | -0.00022 | -5.03% | 0.00437 | 0.00438 | 0.00412 | 19,937,658.00 |
| 04 May 2024 | 0.00437 | 0.00001 | 0.23% | 0.00436 | 0.0045 | 0.00423 | 9,927,260.00 |
| 03 May 2024 | 0.00436 | 0.00034 | 8.46% | 0.004 | 0.00444 | 0.00396 | 9,493,564.00 |
| 02 May 2024 | 0.00402 | 0.00007 | 1.77% | 0.00395 | 0.00416 | 0.00383 | 10,049,491.00 |
| 01 May 2024 | 0.00395 | 0.00009 | 2.33% | 0.00386 | 0.0041 | 0.00363 | 8,051,359.00 |
| 30 Abr 2024 | 0.00386 | -0.00032 | -7.66% | 0.00422 | 0.00429 | 0.00373 | 6,602,647.00 |
| 29 Abr 2024 | 0.00418 | -0.00024 | -5.43% | 0.00432 | 0.0052 | 0.00409 | 23,662,052.00 |
| 28 Abr 2024 | 0.00442 | -0.00004 | -0.90% | 0.00445 | 0.00461 | 0.00434 | 13,218,711.00 |
| 27 Abr 2024 | 0.00446 | -0.00011 | -2.41% | 0.00458 | 0.0046 | 0.00435 | 7,227,943.00 |
| 26 Abr 2024 | 0.00457 | -0.00026 | -5.38% | 0.00483 | 0.00489 | 0.00457 | 5,655,102.00 |
| 25 Abr 2024 | 0.00483 | -0.00011 | -2.23% | 0.00493 | 0.00502 | 0.00463 | 10,068,117.00 |
| 24 Abr 2024 | 0.00494 | -0.00021 | -4.08% | 0.00516 | 0.00529 | 0.00477 | 17,754,433.00 |
| 23 Abr 2024 | 0.00515 | -0.00014 | -2.65% | 0.00521 | 0.00532 | 0.00499 | 14,289,144.00 |
| 22 Abr 2024 | 0.00529 | 0.00022 | 4.34% | 0.00432 | 0.00565 | 0.00427 | 24,170,098.00 |
| 21 Abr 2024 | 0.00507 | -0.0002 | -3.80% | 0.00527 | 0.00529 | 0.00499 | 9,890,730.00 |
| 20 Abr 2024 | 0.00527 | 0.00031 | 6.25% | 0.00493 | 0.00537 | 0.00484 | 8,057,054.00 |
| 19 Abr 2024 | 0.00496 | -0.00012 | -2.36% | 0.00506 | 0.00522 | 0.00476 | 6,748,426.00 |
| 18 Abr 2024 | 0.00508 | 0.00021 | 4.31% | 0.00488 | 0.0051 | 0.00471 | 6,169,596.00 |
| 17 Abr 2024 | 0.00487 | -0.00021 | -4.13% | 0.00508 | 0.0051 | 0.00473 | 1,865,308.00 |
| 16 Abr 2024 | 0.00508 | -0.00011 | -2.12% | 0.00521 | 0.00521 | 0.0047 | 6,926,618.00 |
| 15 Abr 2024 | 0.00519 | -0.00039 | -6.99% | 0.00565 | 0.00622 | 0.00519 | 17,544,635.00 |
| 14 Abr 2024 | 0.00558 | 0.00013 | 2.39% | 0.0055 | 0.00582 | 0.00524 | 37,251,335.00 |
| 13 Abr 2024 | 0.00545 | -0.00067 | -10.95% | 0.00614 | 0.00633 | 0.00511 | 9,593,668.00 |
| 12 Abr 2024 | 0.00612 | -0.00104 | -14.53% | 0.00716 | 0.00742 | 0.00606 | 9,664,343.00 |
| 11 Abr 2024 | 0.00716 | -0.00011 | -1.51% | 0.00718 | 0.00726 | 0.00701 | 3,299,508.00 |
| 10 Abr 2024 | 0.00727 | 0.00016 | 2.25% | 0.00711 | 0.0073 | 0.00693 | 2,063,854.00 |
| 09 Abr 2024 | 0.00711 | -0.00037 | -4.95% | 0.00746 | 0.00747 | 0.007 | 3,838,028.00 |
| 08 Abr 2024 | 0.00748 | 0.00017 | 2.33% | 0.00731 | 0.00765 | 0.00718 | 14,520,123.00 |
| 07 Abr 2024 | 0.00731 | -0.00022 | -2.92% | 0.00744 | 0.00762 | 0.00729 | 3,429,780.00 |
| 06 Abr 2024 | 0.00753 | 0.00059 | 8.50% | 0.00692 | 0.00766 | 0.00679 | 1,495,060.00 |
| 05 Abr 2024 | 0.00694 | -0.00016 | -2.25% | 0.0071 | 0.00731 | 0.0068 | 2,328,131.00 |
| 04 Abr 2024 | 0.0071 | -0.00002 | -0.28% | 0.00721 | 0.00761 | 0.00691 | 4,146,352.00 |
| 03 Abr 2024 | 0.00712 | -0.00035 | -4.69% | 0.00748 | 0.00782 | 0.00698 | 4,684,918.00 |
| 02 Abr 2024 | 0.00747 | -0.00079 | -9.56% | 0.00821 | 0.00821 | 0.00703 | 5,938,052.00 |
| 01 Abr 2024 | 0.00826 | 0.00004 | 0.49% | 0.00821 | 0.00856 | 0.00752 | 16,765,622.00 |
| 31 Mar 2024 | 0.00822 | 0.00043 | 5.52% | 0.00791 | 0.00872 | 0.00773 | 1,795,610.00 |
| 30 Mar 2024 | 0.00779 | -0.00035 | -4.30% | 0.00825 | 0.00841 | 0.00779 | 4,090,644.00 |
| 29 Mar 2024 | 0.00814 | 0.00022 | 2.78% | 0.00792 | 0.00836 | 0.00764 | 2,967,386.00 |
| 28 Mar 2024 | 0.00792 | -0.00001 | -0.13% | 0.00793 | 0.00821 | 0.0077 | 8,946,657.00 |
| 27 Mar 2024 | 0.00793 | -0.00021 | -2.58% | 0.00816 | 0.00832 | 0.0078 | 3,823,109.00 |
| 26 Mar 2024 | 0.00814 | -0.00045 | -5.24% | 0.00859 | 0.00878 | 0.0079 | 4,567,362.00 |
| 25 Mar 2024 | 0.00859 | 0.00066 | 8.32% | 0.00799 | 0.01066 | 0.00783 | 23,891,584.00 |
| 24 Mar 2024 | 0.00793 | 0.00013 | 1.67% | 0.00778 | 0.00799 | 0.00741 | 3,928,978.00 |
| 23 Mar 2024 | 0.0078 | 0.00034 | 4.56% | 0.00746 | 0.00833 | 0.00742 | 6,041,212.00 |
| 22 Mar 2024 | 0.00746 | -0.00043 | -5.45% | 0.00781 | 0.00802 | 0.0073 | 6,619,708.00 |
| 21 Mar 2024 | 0.00789 | -0.00072 | -8.36% | 0.00878 | 0.0088 | 0.00765 | 7,461,865.00 |
| 20 Mar 2024 | 0.00861 | 0.00089 | 11.53% | 0.00758 | 0.00891 | 0.00709 | 9,974,241.00 |
| 19 Mar 2024 | 0.00772 | -0.00084 | -9.81% | 0.00854 | 0.00873 | 0.00759 | 11,769,277.00 |
| 18 Mar 2024 | 0.00856 | -0.00116 | -11.93% | 0.00965 | 0.01009 | 0.00841 | 18,337,317.00 |
| 17 Mar 2024 | 0.00972 | 0.00026 | 2.75% | 0.0094 | 0.01048 | 0.00898 | 8,055,436.00 |
| 16 Mar 2024 | 0.00946 | -0.00072 | -7.07% | 0.01015 | 0.01158 | 0.0091 | 16,369,399.00 |
| 15 Mar 2024 | 0.01018 | 0.00037 | 3.77% | 0.00993 | 0.011 | 0.00859 | 23,660,771.00 |
| 14 Mar 2024 | 0.00981 | -0.00077 | -7.28% | 0.0104 | 0.01103 | 0.0092 | 10,171,479.00 |
| 13 Mar 2024 | 0.01058 | -0.00005 | -0.47% | 0.01051 | 0.01124 | 0.01005 | 14,976,111.00 |
| 12 Mar 2024 | 0.01063 | -0.00131 | -10.97% | 0.01165 | 0.01213 | 0.00926 | 21,305,059.00 |
| 11 Mar 2024 | 0.01194 | 0.0028 | 30.63% | 0.00914 | 0.01348 | 0.00876 | 31,270,261.00 |
| 10 Mar 2024 | 0.00914 | 0.00091 | 11.06% | 0.0082 | 0.00992 | 0.00767 | 16,259,246.00 |
| 09 Mar 2024 | 0.00823 | 0.00033 | 4.18% | 0.00787 | 0.0091 | 0.00748 | 10,776,435.00 |
| 08 Mar 2024 | 0.0079 | 0.00098 | 14.16% | 0.0069 | 0.00818 | 0.00682 | 11,854,628.00 |
| 07 Mar 2024 | 0.00692 | -0.00013 | -1.84% | 0.00704 | 0.0074 | 0.00669 | 6,723,403.00 |
| 06 Mar 2024 | 0.00705 | 0.00045 | 6.82% | 0.00667 | 0.00728 | 0.00666 | 6,908,819.00 |
| 05 Mar 2024 | 0.0066 | -0.00087 | -11.65% | 0.00748 | 0.0078 | 0.00636 | 17,554,750.00 |
| 04 Mar 2024 | 0.00747 | -0.00034 | -4.35% | 0.00791 | 0.00812 | 0.00723 | 18,815,975.00 |
| 03 Mar 2024 | 0.00781 | -0.00015 | -1.88% | 0.00797 | 0.00848 | 0.0076 | 8,517,636.00 |
| 02 Mar 2024 | 0.00796 | 0.00072 | 9.94% | 0.00734 | 0.00873 | 0.00678 | 15,512,086.00 |
| 01 Mar 2024 | 0.00724 | 0.00064 | 9.70% | 0.00662 | 0.00749 | 0.00661 | 8,348,544.00 |
| 29 Feb 2024 | 0.0066 | 0.00013 | 2.01% | 0.00647 | 0.00728 | 0.00645 | 8,838,494.00 |
| 28 Feb 2024 | 0.00647 | 0.00099 | 18.07% | 0.00547 | 0.00676 | 0.00543 | 11,569,886.00 |
| 27 Feb 2024 | 0.00548 | 0.00003 | 0.55% | 0.00549 | 0.00561 | 0.00537 | 5,693,918.00 |
| 26 Feb 2024 | 0.00545 | 0.0001 | 1.87% | 0.00539 | 0.0055 | 0.0051 | 13,806,200.00 |
| 25 Feb 2024 | 0.00535 | 0.00032 | 6.36% | 0.00503 | 0.00556 | 0.00496 | 5,274,365.00 |
| 24 Feb 2024 | 0.00503 | 0.00013 | 2.65% | 0.00498 | 0.00516 | 0.00492 | 11,687,679.00 |
| 23 Feb 2024 | 0.0049 | -0.00049 | -9.09% | 0.00537 | 0.00578 | 0.0048 | 15,409,696.00 |
