Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ATLANT | ATLUSD | Cripto | 2,021,681 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000231 | -0.62% | 0.03726 | 267,534,067.00 | 9,409.17 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.037484 | 0.037573 | 0.037142 | 0.037492 | 0.002164 - 0.027917 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 05:21:36 | 0.00000000 | 0.020713 | USD |
Resumen Histórico ATLUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00309 | 0.027917 | 0.003068 | 533.31 | 0.03417 | 1,105.67% |
1 Year | 0.019833 | 0.027917 | 0.002164 | 325.50 | 0.017427 | 87.87% |
3 Years | 0.006983 | 0.027917 | 0.001632 | 5,148.25 | 0.030278 | 433.62% |
5 Years | 0.006983 | 0.027917 | 0.001632 | 5,148.25 | 0.030278 | 433.62% |
ATLUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.037508 | 0.000266 | 0.71% | 0.037298 | 0.037888 | 0.036501 | 0.00 |
24 Abr 2024 | 0.037243 | -0.001 | -2.61% | 0.038282 | 0.039108 | 0.036876 | 0.00 |
23 Abr 2024 | 0.038243 | 0.000214 | 0.56% | 0.038013 | 0.038762 | 0.03748 | 0.00 |
22 Abr 2024 | 0.038029 | 0.000633 | 1.69% | 0.036294 | 0.038372 | 0.035891 | 0.00 |
21 Abr 2024 | 0.037396 | -0.000046 | -0.12% | 0.037418 | 0.037973 | 0.037063 | 0.00 |
20 Abr 2024 | 0.037441 | 0.000989 | 2.71% | 0.036294 | 0.037676 | 0.035891 | 0.00 |
19 Abr 2024 | 0.036452 | 0.000017 | 0.05% | 0.036372 | 0.037104 | 0.034109 | 0.00 |
18 Abr 2024 | 0.036435 | 0.001002 | 2.83% | 0.035515 | 0.036762 | 0.035132 | 0.00 |
17 Abr 2024 | 0.035433 | -0.001219 | -3.33% | 0.036626 | 0.03706 | 0.034765 | 0.00 |
16 Abr 2024 | 0.036652 | -0.000196 | -0.53% | 0.036791 | 0.037117 | 0.03564 | 0.00 |
15 Abr 2024 | 0.036848 | -0.000708 | -1.89% | 0.037397 | 0.038877 | 0.036086 | 0.00 |
14 Abr 2024 | 0.037556 | 0.001579 | 4.39% | 0.035735 | 0.037676 | 0.034627 | 0.00 |
13 Abr 2024 | 0.035977 | -0.002554 | -6.63% | 0.038354 | 0.039195 | 0.034322 | 0.00 |
12 Abr 2024 | 0.038532 | -0.003135 | -7.52% | 0.041624 | 0.042205 | 0.037202 | 0.00 |
11 Abr 2024 | 0.041666 | -0.00039 | -0.93% | 0.042008 | 0.042958 | 0.041308 | 0.00 |
10 Abr 2024 | 0.042056 | 0.000367 | 0.88% | 0.041645 | 0.042259 | 0.0406 | 0.00 |
09 Abr 2024 | 0.041689 | -0.002198 | -5.01% | 0.043933 | 0.044245 | 0.041137 | 0.00 |
08 Abr 2024 | 0.043887 | 0.002839 | 6.92% | 0.039854 | 0.044243 | 0.039757 | 0.00 |
07 Abr 2024 | 0.041048 | 0.001101 | 2.76% | 0.039854 | 0.041079 | 0.039757 | 0.00 |
06 Abr 2024 | 0.039947 | 0.000442 | 1.12% | 0.039369 | 0.040321 | 0.039361 | 0.00 |
05 Abr 2024 | 0.039505 | -0.000028 | -0.07% | 0.039567 | 0.039755 | 0.038271 | 0.00 |
04 Abr 2024 | 0.039533 | 0.000113 | 0.29% | 0.039265 | 0.040909 | 0.038674 | 0.00 |
03 Abr 2024 | 0.03942 | 0.000481 | 1.23% | 0.039045 | 0.040003 | 0.038126 | 0.00 |
02 Abr 2024 | 0.038939 | -0.002816 | -6.74% | 0.041655 | 0.041655 | 0.038246 | 0.00 |
01 Abr 2024 | 0.041755 | -0.001517 | -3.51% | 0.043299 | 0.043299 | 0.040646 | 0.00 |
31 Mar 2024 | 0.043273 | 0.001598 | 3.83% | 0.041678 | 0.043402 | 0.041678 | 0.00 |
30 Mar 2024 | 0.041675 | -0.000093 | -0.22% | 0.041715 | 0.042363 | 0.04146 | 0.00 |
29 Mar 2024 | 0.041768 | -0.000575 | -1.36% | 0.042319 | 0.042551 | 0.04127 | 0.00 |
28 Mar 2024 | 0.042343 | 0.000835 | 2.01% | 0.041582 | 0.042902 | 0.041194 | 0.00 |
27 Mar 2024 | 0.041508 | -0.001099 | -2.58% | 0.042617 | 0.043541 | 0.04114 | 0.00 |
26 Mar 2024 | 0.042607 | 0.000065 | 0.15% | 0.042561 | 0.043665 | 0.042163 | 0.00 |