Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Atletico de Madrid | ATMEUR | Cripto | 9,260,798 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000906 | -0.05% | 2.00 | 1.98 | 2.01 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.00 | 2.00 | 0.839002 - 5.30 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 18:57:39 | 20.34 | 2.00 | EUR |
Resumen Histórico ATMEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 2.18 | 1.88 | 33,625.18 | 0.012054 | 0.61% |
| 1 Month | 2.08 | 2.18 | 0.839002 | 36,490.26 | -0.084555 | -4.06% |
| 3 Months | 3.00 | 4.08 | 0.839002 | 40,589.14 | -1.01 | -33.48% |
| 6 Months | 2.39 | 5.30 | 0.839002 | 41,688.57 | -0.392771 | -16.43% |
| 1 Year | 2.42 | 5.30 | 0.839002 | 39,988.15 | -0.421687 | -17.43% |
| 3 Years | 11.33 | 19.77 | 0.839002 | 43,754.33 | -9.33 | -82.36% |
| 5 Years | 0.000156 | 48.05 | 0.000058 | 62,769.69 | 2.00 | 1,277,479.75% |
ATMEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.97 | 0.030 | 1.67% | 1.94 | 2.00 | 1.94 | 3,737.00 |
| 25 Jul 2024 | 1.94 | -0.020 | -0.86% | 1.96 | 2.02 | 1.88 | 13,015.00 |
| 24 Jul 2024 | 1.96 | 0.00 | -0.24% | 1.96 | 2.00 | 1.95 | 8,130.00 |
| 23 Jul 2024 | 1.96 | -0.050 | -2.42% | 2.01 | 2.02 | 1.96 | 2,927.00 |
| 22 Jul 2024 | 2.01 | -0.020 | -1.16% | 2.00 | 2.18 | 1.98 | 189,765.00 |
| 21 Jul 2024 | 2.03 | -0.020 | -1.13% | 2.05 | 2.11 | 2.02 | 13,084.00 |
| 20 Jul 2024 | 2.06 | 0.070 | 3.43% | 1.99 | 2.09 | 1.98 | 4,714.00 |
| 19 Jul 2024 | 1.99 | -0.010 | -0.33% | 1.99 | 2.10 | 1.98 | 2,936.00 |
| 18 Jul 2024 | 1.99 | -0.030 | -1.44% | 2.02 | 2.11 | 1.97 | 3,081.00 |
| 17 Jul 2024 | 2.02 | -0.040 | -1.87% | 2.06 | 2.09 | 2.01 | 6,093.00 |
| 16 Jul 2024 | 2.06 | -0.040 | -2.05% | 2.11 | 2.12 | 1.98 | 12,853.00 |
| 15 Jul 2024 | 2.11 | 0.030 | 1.63% | 2.00 | 2.18 | 1.98 | 201,900.00 |
| 14 Jul 2024 | 2.07 | 0.040 | 2.08% | 2.01 | 2.15 | 1.99 | 17,897.00 |
| 13 Jul 2024 | 2.03 | 0.050 | 2.33% | 1.98 | 2.13 | 1.98 | 45,415.00 |
| 12 Jul 2024 | 1.98 | -0.020 | -0.92% | 2.00 | 2.03 | 1.96 | 14,470.00 |
| 11 Jul 2024 | 2.00 | 0.00 | 0.08% | 2.00 | 2.18 | 1.98 | 8,738.00 |
| 10 Jul 2024 | 2.00 | 0.030 | 1.69% | 1.96 | 2.06 | 1.92 | 1,727.00 |
| 09 Jul 2024 | 1.97 | 0.040 | 2.24% | 1.92 | 2.01 | 1.89 | 11,539.00 |
| 08 Jul 2024 | 1.92 | 0.130 | 7.01% | 2.05 | 2.17 | 0.839002 | 219,057.00 |
| 07 Jul 2024 | 1.80 | -0.130 | -6.52% | 1.93 | 1.93 | 1.80 | 1,013.00 |
| 06 Jul 2024 | 1.92 | 0.070 | 3.85% | 1.84 | 1.94 | 1.80 | 2,357.00 |
| 05 Jul 2024 | 1.85 | 0.00 | 0.19% | 1.84 | 1.85 | 1.56 | 2,707.00 |
| 04 Jul 2024 | 1.85 | -0.180 | -8.88% | 2.02 | 2.05 | 1.84 | 4,698.00 |
| 03 Jul 2024 | 2.03 | -0.030 | -1.41% | 2.06 | 2.14 | 2.01 | 21,293.00 |
| 02 Jul 2024 | 2.06 | -0.030 | -1.25% | 2.07 | 2.15 | 2.04 | 16,064.00 |
| 01 Jul 2024 | 2.08 | 0.020 | 1.12% | 2.05 | 2.17 | 0.839002 | 190,601.00 |
| 30 Jun 2024 | 2.06 | 0.020 | 1.17% | 2.03 | 2.09 | 1.99 | 982.00 |
| 29 Jun 2024 | 2.04 | -0.060 | -2.78% | 2.08 | 2.13 | 2.04 | 918.00 |
| 28 Jun 2024 | 2.09 | 0.010 | 0.35% | 2.09 | 2.36 | 2.08 | 6,031.00 |
| 27 Jun 2024 | 2.09 | 0.020 | 1.02% | 2.07 | 2.11 | 2.04 | 1,766.00 |
