Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cosmos Atom | ATOMETH | Cripto | 2,640,365,800 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000017 | -0.84% | 0.002002 | 0.001999 | 0.002003 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002019 | 0.002023 | 0.002002 | 0.002019 | 0.001848 - 0.006555 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 10:52:40 | 66.00 | 0.009415 | ETH |
Resumen Histórico ATOMETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001948 | 0.00209 | 0.001914 | 8,580.82 | 0.000054 | 2.77% |
| 1 Month | 0.00228 | 0.002298 | 0.001848 | 11,999.60 | -0.000278 | -12.19% |
| 3 Months | 0.003312 | 0.003412 | 0.001848 | 15,390.18 | -0.00131 | -39.55% |
| 6 Months | 0.005011 | 0.005123 | 0.001848 | 22,043.09 | -0.003009 | -60.05% |
| 1 Year | 0.004991 | 0.006555 | 0.001848 | 30,168.33 | -0.002989 | -59.89% |
| 3 Years | 0.005094 | 0.01546 | 0.001848 | 64,550.77 | -0.003092 | -60.70% |
| 5 Years | 0.018734 | 5,164.33 | 0.00000022 | 115,377.69 | -0.016732 | -89.31% |
ATOMETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.002019 | 0.00 | 0.00% | 0.002019 | 0.00206 | 0.001979 | 13,246.00 |
| 26 Jun 2024 | 0.002019 | -0.000031 | -1.51% | 0.002039 | 0.002083 | 0.002002 | 7,807.00 |
| 25 Jun 2024 | 0.00205 | 0.000015 | 0.74% | 0.002035 | 0.00209 | 0.00202 | 9,952.00 |
| 24 Jun 2024 | 0.002035 | 0.000081 | 4.15% | 0.001954 | 0.00205 | 0.001927 | 12,230.00 |
| 23 Jun 2024 | 0.001954 | 0.000024 | 1.24% | 0.00193 | 0.001971 | 0.00192 | 10,051.00 |
| 22 Jun 2024 | 0.00193 | 0.00000100 | 0.05% | 0.001933 | 0.001961 | 0.001914 | 2,610.00 |
| 21 Jun 2024 | 0.001929 | -0.000019 | -0.98% | 0.001948 | 0.001983 | 0.001929 | 4,167.00 |
| 20 Jun 2024 | 0.001948 | 0.000016 | 0.83% | 0.001932 | 0.001972 | 0.001924 | 8,298.00 |
| 19 Jun 2024 | 0.001932 | 0.00000500 | 0.26% | 0.001927 | 0.00196 | 0.001907 | 9,660.00 |
| 18 Jun 2024 | 0.001927 | -0.000065 | -3.26% | 0.002004 | 0.002006 | 0.001848 | 35,877.00 |
| 17 Jun 2024 | 0.001992 | -0.00000100 | -0.05% | 0.001994 | 0.002045 | 0.001949 | 23,624.00 |
| 16 Jun 2024 | 0.001993 | -0.00000900 | -0.45% | 0.002003 | 0.002023 | 0.001984 | 5,021.00 |
| 15 Jun 2024 | 0.002002 | -0.000046 | -2.25% | 0.002048 | 0.002104 | 0.001995 | 4,185.00 |
| 14 Jun 2024 | 0.002048 | -0.000096 | -4.48% | 0.002144 | 0.002175 | 0.002026 | 15,425.00 |
| 13 Jun 2024 | 0.002144 | -0.000044 | -2.01% | 0.002184 | 0.002195 | 0.002126 | 7,783.00 |
| 12 Jun 2024 | 0.002188 | 0.000036 | 1.67% | 0.002152 | 0.0022 | 0.002133 | 14,508.00 |
| 11 Jun 2024 | 0.002152 | 0.00000700 | 0.33% | 0.002141 | 0.002186 | 0.002102 | 14,572.00 |
| 10 Jun 2024 | 0.002145 | 0.000018 | 0.85% | 0.002129 | 0.002149 | 0.002103 | 18,639.00 |
| 09 Jun 2024 | 0.002127 | 0.000022 | 1.05% | 0.002107 | 0.002188 | 0.002104 | 17,763.00 |
| 08 Jun 2024 | 0.002105 | -0.000094 | -4.27% | 0.002201 | 0.002264 | 0.002093 | 12,196.00 |
| 07 Jun 2024 | 0.002199 | -0.000062 | -2.74% | 0.002256 | 0.002288 | 0.002058 | 35,713.00 |
| 06 Jun 2024 | 0.002261 | 0.000016 | 0.71% | 0.002251 | 0.002298 | 0.002229 | 12,356.00 |
| 05 Jun 2024 | 0.002245 | 0.00000900 | 0.40% | 0.00222 | 0.002284 | 0.00222 | 9,771.00 |
| 04 Jun 2024 | 0.002236 | 0.00002 | 0.90% | 0.002241 | 0.002247 | 0.002207 | 5,399.00 |
| 03 Jun 2024 | 0.002216 | 0.000021 | 0.96% | 0.002191 | 0.002256 | 0.002187 | 9,082.00 |
| 02 Jun 2024 | 0.002195 | 0.00000900 | 0.41% | 0.002186 | 0.002208 | 0.002167 | 3,354.00 |
| 01 Jun 2024 | 0.002186 | -0.000027 | -1.22% | 0.002209 | 0.002213 | 0.002175 | 3,222.00 |
| 31 May 2024 | 0.002213 | -0.000069 | -3.02% | 0.00228 | 0.002293 | 0.002198 | 9,462.00 |
| 30 May 2024 | 0.002282 | -0.00000500 | -0.22% | 0.002292 | 0.002343 | 0.002263 | 5,877.00 |
| 29 May 2024 | 0.002287 | 0.000022 | 0.97% | 0.002268 | 0.002333 | 0.002229 | 19,736.00 |
| 28 May 2024 | 0.002265 | 0.000035 | 1.57% | 0.00223 | 0.002303 | 0.002192 | 7,774.00 |
