Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ATOMETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.001955 | -0.00000100 | -0.05% | 0.00195 | 0.001986 | 0.001931 | 5,631.00 |
| 29 Jun 2024 | 0.001956 | -0.000042 | -2.10% | 0.001996 | 0.002036 | 0.001952 | 7,113.00 |
| 28 Jun 2024 | 0.001998 | -0.000021 | -1.04% | 0.002019 | 0.002049 | 0.001993 | 2,900.00 |
| 27 Jun 2024 | 0.002019 | 0.00 | 0.00% | 0.002019 | 0.00206 | 0.001979 | 13,246.00 |
| 26 Jun 2024 | 0.002019 | -0.000031 | -1.51% | 0.002039 | 0.002083 | 0.002002 | 7,807.00 |
| 25 Jun 2024 | 0.00205 | 0.000015 | 0.74% | 0.002035 | 0.00209 | 0.00202 | 9,952.00 |
| 24 Jun 2024 | 0.002035 | 0.000081 | 4.15% | 0.001954 | 0.00205 | 0.001927 | 12,230.00 |
| 23 Jun 2024 | 0.001954 | 0.000024 | 1.24% | 0.00193 | 0.001971 | 0.00192 | 10,051.00 |
| 22 Jun 2024 | 0.00193 | 0.00000100 | 0.05% | 0.001933 | 0.001961 | 0.001914 | 2,610.00 |
| 21 Jun 2024 | 0.001929 | -0.000019 | -0.98% | 0.001948 | 0.001983 | 0.001929 | 4,167.00 |
| 20 Jun 2024 | 0.001948 | 0.000016 | 0.83% | 0.001932 | 0.001972 | 0.001924 | 8,298.00 |
| 19 Jun 2024 | 0.001932 | 0.00000500 | 0.26% | 0.001927 | 0.00196 | 0.001907 | 9,660.00 |
| 18 Jun 2024 | 0.001927 | -0.000065 | -3.26% | 0.002004 | 0.002006 | 0.001848 | 35,877.00 |
| 17 Jun 2024 | 0.001992 | -0.00000100 | -0.05% | 0.001994 | 0.002045 | 0.001949 | 23,624.00 |
| 16 Jun 2024 | 0.001993 | -0.00000900 | -0.45% | 0.002003 | 0.002023 | 0.001984 | 5,021.00 |
| 15 Jun 2024 | 0.002002 | -0.000046 | -2.25% | 0.002048 | 0.002104 | 0.001995 | 4,185.00 |
| 14 Jun 2024 | 0.002048 | -0.000096 | -4.48% | 0.002144 | 0.002175 | 0.002026 | 15,425.00 |
| 13 Jun 2024 | 0.002144 | -0.000044 | -2.01% | 0.002184 | 0.002195 | 0.002126 | 7,783.00 |
| 12 Jun 2024 | 0.002188 | 0.000036 | 1.67% | 0.002152 | 0.0022 | 0.002133 | 14,508.00 |
| 11 Jun 2024 | 0.002152 | 0.00000700 | 0.33% | 0.002141 | 0.002186 | 0.002102 | 14,572.00 |
| 10 Jun 2024 | 0.002145 | 0.000018 | 0.85% | 0.002129 | 0.002149 | 0.002103 | 18,639.00 |
| 09 Jun 2024 | 0.002127 | 0.000022 | 1.05% | 0.002107 | 0.002188 | 0.002104 | 17,763.00 |
| 08 Jun 2024 | 0.002105 | -0.000094 | -4.27% | 0.002201 | 0.002264 | 0.002093 | 12,196.00 |
| 07 Jun 2024 | 0.002199 | -0.000062 | -2.74% | 0.002256 | 0.002288 | 0.002058 | 35,713.00 |
| 06 Jun 2024 | 0.002261 | 0.000016 | 0.71% | 0.002251 | 0.002298 | 0.002229 | 12,356.00 |
| 05 Jun 2024 | 0.002245 | 0.00000900 | 0.40% | 0.00222 | 0.002284 | 0.00222 | 9,771.00 |
| 04 Jun 2024 | 0.002236 | 0.00002 | 0.90% | 0.002241 | 0.002247 | 0.002207 | 5,399.00 |
| 03 Jun 2024 | 0.002216 | 0.000021 | 0.96% | 0.002191 | 0.002256 | 0.002187 | 9,082.00 |
| 02 Jun 2024 | 0.002195 | 0.00000900 | 0.41% | 0.002186 | 0.002208 | 0.002167 | 3,354.00 |
| 01 Jun 2024 | 0.002186 | -0.000027 | -1.22% | 0.002209 | 0.002213 | 0.002175 | 3,222.00 |
| 31 May 2024 | 0.002213 | -0.000069 | -3.02% | 0.00228 | 0.002293 | 0.002198 | 9,462.00 |
| 30 May 2024 | 0.002282 | -0.00000500 | -0.22% | 0.002292 | 0.002343 | 0.002263 | 5,877.00 |
| 29 May 2024 | 0.002287 | 0.000022 | 0.97% | 0.002268 | 0.002333 | 0.002229 | 19,736.00 |
| 28 May 2024 | 0.002265 | 0.000035 | 1.57% | 0.00223 | 0.002303 | 0.002192 | 7,774.00 |
| 27 May 2024 | 0.00223 | 0.000038 | 1.73% | 0.002196 | 0.002247 | 0.002148 | 8,953.00 |
| 26 May 2024 | 0.002192 | -0.000072 | -3.18% | 0.002264 | 0.002272 | 0.002166 | 12,964.00 |
| 25 May 2024 | 0.002264 | 0.00000200 | 0.09% | 0.002269 | 0.002294 | 0.002253 | 4,677.00 |
| 24 May 2024 | 0.002262 | 0.000037 | 1.66% | 0.002224 | 0.002317 | 0.002152 | 12,599.00 |
| 23 May 2024 | 0.002225 | -0.000061 | -2.67% | 0.002286 | 0.002307 | 0.002145 | 40,567.00 |
| 22 May 2024 | 0.002286 | -0.00002 | -0.87% | 0.002306 | 0.002362 | 0.00227 | 21,707.00 |
| 21 May 2024 | 0.002306 | -0.000129 | -5.30% | 0.002438 | 0.002686 | 0.002303 | 20,400.00 |
| 20 May 2024 | 0.002435 | -0.000238 | -8.90% | 0.002669 | 0.00273 | 0.002402 | 42,107.00 |
| 19 May 2024 | 0.002673 | -0.000085 | -3.08% | 0.002758 | 0.002793 | 0.002668 | 9,419.00 |
| 18 May 2024 | 0.002758 | -0.00004 | -1.43% | 0.002799 | 0.002823 | 0.002725 | 13,068.00 |
| 17 May 2024 | 0.002798 | -0.000091 | -3.15% | 0.002889 | 0.002918 | 0.002796 | 17,979.00 |
| 16 May 2024 | 0.002889 | 0.000107 | 3.85% | 0.002805 | 0.002908 | 0.002779 | 17,574.00 |
| 15 May 2024 | 0.002782 | -0.000037 | -1.31% | 0.002819 | 0.002849 | 0.002761 | 10,596.00 |
| 14 May 2024 | 0.002819 | -0.000028 | -0.98% | 0.002846 | 0.002898 | 0.002802 | 7,577.00 |
| 13 May 2024 | 0.002847 | -0.000044 | -1.52% | 0.002937 | 0.002938 | 0.002847 | 4,449.00 |
| 12 May 2024 | 0.002891 | -0.000029 | -0.99% | 0.00292 | 0.002958 | 0.002889 | 4,125.00 |
| 11 May 2024 | 0.00292 | -0.000056 | -1.88% | 0.002972 | 0.003013 | 0.002913 | 6,169.00 |
| 10 May 2024 | 0.002976 | -0.000033 | -1.10% | 0.002998 | 0.003093 | 0.002966 | 6,118.00 |
| 09 May 2024 | 0.003009 | -0.000054 | -1.76% | 0.003057 | 0.003126 | 0.00297 | 15,014.00 |
| 08 May 2024 | 0.003063 | 0.00009 | 3.03% | 0.002967 | 0.003111 | 0.002952 | 8,092.00 |
| 07 May 2024 | 0.002973 | -0.000027 | -0.90% | 0.003 | 0.003054 | 0.002934 | 5,484.00 |
| 06 May 2024 | 0.003 | 0.000028 | 0.94% | 0.002959 | 0.003063 | 0.002816 | 14,500.00 |
| 05 May 2024 | 0.002972 | 0.000182 | 6.52% | 0.00279 | 0.003 | 0.002758 | 15,417.00 |
| 04 May 2024 | 0.00279 | -0.000031 | -1.10% | 0.002821 | 0.002888 | 0.002766 | 4,926.00 |
| 03 May 2024 | 0.002821 | -0.00008 | -2.76% | 0.002901 | 0.002937 | 0.002819 | 4,520.00 |
| 02 May 2024 | 0.002901 | -0.000056 | -1.89% | 0.002941 | 0.003087 | 0.002825 | 23,865.00 |
| 01 May 2024 | 0.002957 | 0.000146 | 5.19% | 0.002798 | 0.002958 | 0.002588 | 40,695.00 |
| 30 Abr 2024 | 0.002811 | 0.000274 | 10.80% | 0.002537 | 0.002845 | 0.002531 | 22,779.00 |
| 29 Abr 2024 | 0.002537 | 0.000024 | 0.96% | 0.002538 | 0.002578 | 0.002502 | 10,987.00 |
| 28 Abr 2024 | 0.002513 | -0.000066 | -2.56% | 0.002579 | 0.002652 | 0.002493 | 69,073.00 |
| 27 Abr 2024 | 0.002579 | -0.000068 | -2.57% | 0.002647 | 0.002671 | 0.002567 | 13,501.00 |
| 26 Abr 2024 | 0.002647 | 0.000011 | 0.42% | 0.002633 | 0.00267 | 0.002607 | 4,547.00 |
| 25 Abr 2024 | 0.002636 | -0.000039 | -1.46% | 0.002675 | 0.002701 | 0.002629 | 4,825.00 |
| 24 Abr 2024 | 0.002675 | -0.000032 | -1.18% | 0.002707 | 0.002734 | 0.002645 | 6,709.00 |
| 23 Abr 2024 | 0.002707 | -0.000081 | -2.91% | 0.002785 | 0.002895 | 0.002691 | 13,257.00 |
| 22 Abr 2024 | 0.002788 | 0.000014 | 0.50% | 0.002739 | 0.002812 | 0.002739 | 6,632.00 |
| 21 Abr 2024 | 0.002774 | 0.000029 | 1.06% | 0.002745 | 0.00279 | 0.002698 | 13,361.00 |
| 20 Abr 2024 | 0.002745 | 0.000077 | 2.89% | 0.002663 | 0.002765 | 0.002663 | 7,990.00 |
| 19 Abr 2024 | 0.002668 | -0.00000500 | -0.19% | 0.002673 | 0.002704 | 0.002646 | 8,604.00 |
| 18 Abr 2024 | 0.002673 | -0.000022 | -0.82% | 0.002701 | 0.002722 | 0.002659 | 8,877.00 |
| 17 Abr 2024 | 0.002695 | 0.000042 | 1.58% | 0.002648 | 0.002727 | 0.002615 | 14,406.00 |
| 16 Abr 2024 | 0.002653 | 0.000027 | 1.03% | 0.002623 | 0.002653 | 0.00259 | 14,217.00 |
| 15 Abr 2024 | 0.002626 | -0.000031 | -1.17% | 0.00264 | 0.0027 | 0.002593 | 33,057.00 |
| 14 Abr 2024 | 0.002657 | -0.000023 | -0.86% | 0.002682 | 0.00279 | 0.00254 | 20,662.00 |
| 13 Abr 2024 | 0.00268 | -0.000223 | -7.68% | 0.002894 | 0.00306 | 0.0025 | 73,753.00 |
| 12 Abr 2024 | 0.002903 | -0.000161 | -5.25% | 0.003064 | 0.003093 | 0.002658 | 55,726.00 |
| 11 Abr 2024 | 0.003064 | 0.000014 | 0.46% | 0.003051 | 0.003083 | 0.003009 | 12,350.00 |
| 10 Abr 2024 | 0.00305 | -0.000045 | -1.45% | 0.003092 | 0.003123 | 0.003019 | 19,826.00 |
| 09 Abr 2024 | 0.003095 | 0.00004 | 1.31% | 0.003055 | 0.003137 | 0.00302 | 22,846.00 |
| 08 Abr 2024 | 0.003055 | -0.000155 | -4.83% | 0.003218 | 0.003269 | 0.00304 | 42,626.00 |
| 07 Abr 2024 | 0.00321 | -0.000095 | -2.87% | 0.003309 | 0.003317 | 0.003206 | 13,394.00 |
| 06 Abr 2024 | 0.003305 | 0.000017 | 0.52% | 0.003285 | 0.003315 | 0.003275 | 4,907.00 |
| 05 Abr 2024 | 0.003288 | -0.000017 | -0.51% | 0.003312 | 0.003412 | 0.003265 | 10,901.00 |
| 04 Abr 2024 | 0.003305 | 0.00003 | 0.92% | 0.003269 | 0.003395 | 0.003252 | 14,810.00 |
| 03 Abr 2024 | 0.003275 | -0.00008 | -2.38% | 0.003351 | 0.003388 | 0.003235 | 20,455.00 |
| 02 Abr 2024 | 0.003355 | 0.000038 | 1.15% | 0.003317 | 0.0034 | 0.003285 | 22,327.00 |
