Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bounce Token [NEW] | AUCTIONEUR | Cripto | 109,590,627 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.338215 | 2.18% | 15.84 | 15.77 | 15.84 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
15.53 | 15.84 | 15.35 | 15.50 | 3.24 - 44.02 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 03:11:32 | 2.61 | 15.67 | EUR |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
6,069.35 | 384.28 | AUCTION | AUCTIONUSD | AUCTIONGBP | AUCTIONBTC |
Resumen Histórico AUCTIONEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 27.17 | 27.44 | 6.68 | 12,593.42 | -11.33 | -41.69% |
1 Month | 27.17 | 27.44 | 6.68 | 26,451.04 | -11.33 | -41.69% |
3 Months | 6.02 | 33.36 | 5.55 | 29,698.28 | 9.82 | 163.15% |
6 Months | 0.00000000 | 44.02 | 0.00000000 | 50,755.24 | 0.00 | 0.00% |
1 Year | 5.03 | 44.02 | 3.24 | 26,163.88 | 10.81 | 214.94% |
3 Years | 42.69 | 68.99 | 3.24 | 23,140.05 | -26.85 | -62.89% |
5 Years | 22.00 | 68.99 | 3.24 | 25,306.79 | -6.16 | -28.00% |
AUCTIONEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 15.46 | 0.170 | 1.09% | 15.31 | 15.70 | 14.89 | 18,304.00 |
04 May 2024 | 15.29 | -0.230 | -1.51% | 15.53 | 15.68 | 15.19 | 5,707.00 |
03 May 2024 | 15.52 | 0.530 | 3.56% | 14.99 | 15.68 | 14.55 | 28,403.00 |
02 May 2024 | 14.99 | 0.250 | 1.69% | 14.60 | 15.33 | 14.28 | 5,817.00 |
01 May 2024 | 14.74 | 0.050 | 0.31% | 14.46 | 14.77 | 13.52 | 11,564.00 |
30 Abr 2024 | 14.69 | -1.17 | -7.37% | 16.86 | 16.86 | 13.95 | 13,485.00 |
29 Abr 2024 | 15.86 | -0.110 | -0.70% | 27.17 | 27.44 | 6.68 | 4,870.00 |
28 Abr 2024 | 15.97 | -0.260 | -1.58% | 16.25 | 16.86 | 15.95 | 2,707.00 |
27 Abr 2024 | 16.23 | 0.340 | 2.12% | 16.03 | 16.44 | 15.37 | 14,834.00 |
26 Abr 2024 | 15.89 | -0.310 | -1.89% | 16.16 | 16.20 | 15.60 | 4,314.00 |
25 Abr 2024 | 16.20 | -0.240 | -1.48% | 16.29 | 16.61 | 15.51 | 58,569.00 |
24 Abr 2024 | 16.44 | -0.830 | -4.81% | 17.32 | 17.74 | 16.25 | 13,757.00 |
23 Abr 2024 | 17.27 | -0.150 | -0.87% | 17.49 | 17.81 | 16.94 | 11,455.00 |
22 Abr 2024 | 17.43 | 0.590 | 3.53% | 27.17 | 27.44 | 6.68 | 11,651.00 |
21 Abr 2024 | 16.83 | -0.490 | -2.82% | 17.32 | 17.55 | 16.49 | 9,593.00 |
20 Abr 2024 | 17.32 | 0.840 | 5.09% | 16.65 | 17.69 | 16.31 | 19,199.00 |
19 Abr 2024 | 16.48 | -0.060 | -0.35% | 16.39 | 17.22 | 14.87 | 43,611.00 |
18 Abr 2024 | 16.54 | 2.07 | 14.32% | 14.48 | 16.69 | 14.20 | 85,816.00 |
17 Abr 2024 | 14.47 | -0.520 | -3.45% | 14.93 | 15.05 | 13.96 | 20,533.00 |
16 Abr 2024 | 14.98 | 0.170 | 1.15% | 14.83 | 15.21 | 14.13 | 15,402.00 |
15 Abr 2024 | 14.81 | -0.860 | -5.46% | 27.17 | 27.44 | 14.15 | 23,184.00 |
14 Abr 2024 | 15.67 | 0.310 | 2.05% | 15.14 | 16.08 | 14.53 | 20,615.00 |
13 Abr 2024 | 15.35 | -0.740 | -4.57% | 16.18 | 16.89 | 12.75 | 49,414.00 |
12 Abr 2024 | 16.09 | -3.28 | -16.95% | 19.33 | 20.75 | 14.87 | 87,756.00 |
11 Abr 2024 | 19.37 | -1.35 | -6.53% | 20.68 | 24.26 | 19.25 | 127,905.00 |
10 Abr 2024 | 20.73 | 0.050 | 0.26% | 20.83 | 21.03 | 19.50 | 18,833.00 |
09 Abr 2024 | 20.67 | -1.50 | -6.77% | 22.22 | 22.27 | 20.62 | 7,071.00 |
08 Abr 2024 | 22.17 | -0.230 | -1.04% | 27.17 | 27.44 | 18.24 | 6,246.00 |
07 Abr 2024 | 22.41 | 0.480 | 2.18% | 21.88 | 22.46 | 21.86 | 4,269.00 |
06 Abr 2024 | 21.93 | 1.11 | 5.35% | 20.69 | 22.18 | 20.63 | 8,514.00 |