AUCTIONEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 May 2024 | 16.44 | 0.860 | 5.53% | 15.59 | 16.90 | 15.36 | 40,025.00 |
25 May 2024 | 15.58 | 0.240 | 1.54% | 15.38 | 16.01 | 15.38 | 10,549.00 |
24 May 2024 | 15.35 | 0.010 | 0.10% | 15.20 | 15.60 | 14.29 | 13,749.00 |
23 May 2024 | 15.33 | 0.070 | 0.43% | 15.22 | 15.62 | 14.54 | 28,114.00 |
22 May 2024 | 15.27 | -1.60 | -9.49% | 16.80 | 16.95 | 15.17 | 39,678.00 |
21 May 2024 | 16.87 | 2.67 | 18.82% | 14.25 | 16.93 | 14.24 | 97,060.00 |
20 May 2024 | 14.19 | 1.66 | 13.23% | 27.17 | 27.44 | 6.68 | 12,569.00 |
19 May 2024 | 12.54 | -1.10 | -8.04% | 13.63 | 13.70 | 12.51 | 11,662.00 |
18 May 2024 | 13.63 | -0.180 | -1.29% | 13.81 | 13.96 | 13.46 | 3,537.00 |
17 May 2024 | 13.81 | 0.550 | 4.13% | 17.02 | 17.05 | 13.16 | 5,632.00 |
16 May 2024 | 13.26 | -0.520 | -3.80% | 13.77 | 13.83 | 12.86 | 13,823.00 |
15 May 2024 | 13.79 | 0.580 | 4.43% | 13.21 | 13.95 | 13.19 | 18,221.00 |
14 May 2024 | 13.20 | -0.200 | -1.49% | 13.41 | 13.62 | 13.00 | 30,342.00 |
13 May 2024 | 13.40 | -2.05 | -13.27% | 27.17 | 27.44 | 6.68 | 62,704.00 |
12 May 2024 | 15.45 | -0.740 | -4.58% | 16.25 | 16.72 | 15.40 | 43,279.00 |
11 May 2024 | 16.19 | -0.430 | -2.61% | 16.02 | 16.88 | 15.83 | 34,403.00 |
10 May 2024 | 16.63 | -0.610 | -3.52% | 17.13 | 17.63 | 16.27 | 39,689.00 |
09 May 2024 | 17.23 | 1.82 | 11.78% | 15.32 | 17.61 | 15.07 | 34,928.00 |
08 May 2024 | 15.42 | 0.600 | 4.03% | 14.82 | 17.13 | 14.50 | 48,018.00 |
07 May 2024 | 14.82 | -0.100 | -0.66% | 14.93 | 15.32 | 14.73 | 3,782.00 |
06 May 2024 | 14.92 | -0.540 | -3.47% | 27.17 | 27.44 | 14.91 | 1,478.00 |
05 May 2024 | 15.46 | 0.170 | 1.09% | 15.31 | 15.70 | 14.89 | 18,304.00 |
04 May 2024 | 15.29 | -0.230 | -1.51% | 15.53 | 15.68 | 15.19 | 5,707.00 |
03 May 2024 | 15.52 | 0.530 | 3.56% | 14.99 | 15.68 | 14.55 | 28,403.00 |
02 May 2024 | 14.99 | 0.250 | 1.69% | 14.60 | 15.33 | 14.28 | 5,817.00 |
01 May 2024 | 14.74 | 0.050 | 0.31% | 14.46 | 14.77 | 13.52 | 11,564.00 |
30 Abr 2024 | 14.69 | -1.17 | -7.37% | 16.86 | 16.86 | 13.95 | 13,485.00 |
29 Abr 2024 | 15.86 | -0.110 | -0.70% | 27.17 | 27.44 | 6.68 | 4,870.00 |
28 Abr 2024 | 15.97 | -0.260 | -1.58% | 16.25 | 16.86 | 15.95 | 2,707.00 |
27 Abr 2024 | 16.23 | 0.340 | 2.12% | 16.03 | 16.44 | 15.37 | 14,834.00 |
26 Abr 2024 | 15.89 | -0.310 | -1.89% | 16.16 | 16.20 | 15.60 | 4,314.00 |
25 Abr 2024 | 16.20 | -0.240 | -1.48% | 16.29 | 16.61 | 15.51 | 58,569.00 |
24 Abr 2024 | 16.44 | -0.830 | -4.81% | 17.32 | 17.74 | 16.25 | 13,757.00 |
23 Abr 2024 | 17.27 | -0.150 | -0.87% | 17.49 | 17.81 | 16.94 | 11,455.00 |
22 Abr 2024 | 17.43 | 0.590 | 3.53% | 27.17 | 27.44 | 6.68 | 11,651.00 |
21 Abr 2024 | 16.83 | -0.490 | -2.82% | 17.32 | 17.55 | 16.49 | 9,593.00 |
20 Abr 2024 | 17.32 | 0.840 | 5.09% | 16.65 | 17.69 | 16.31 | 19,199.00 |
19 Abr 2024 | 16.48 | -0.060 | -0.35% | 16.39 | 17.22 | 14.87 | 43,611.00 |
18 Abr 2024 | 16.54 | 2.07 | 14.32% | 14.48 | 16.69 | 14.20 | 85,816.00 |
17 Abr 2024 | 14.47 | -0.520 | -3.45% | 14.93 | 15.05 | 13.96 | 20,533.00 |
16 Abr 2024 | 14.98 | 0.170 | 1.15% | 14.83 | 15.21 | 14.13 | 15,402.00 |
15 Abr 2024 | 14.81 | -0.860 | -5.46% | 27.17 | 27.44 | 14.15 | 23,184.00 |
14 Abr 2024 | 15.67 | 0.310 | 2.05% | 15.14 | 16.08 | 14.53 | 20,615.00 |
13 Abr 2024 | 15.35 | -0.740 | -4.57% | 16.18 | 16.89 | 12.75 | 49,414.00 |
12 Abr 2024 | 16.09 | -3.28 | -16.95% | 19.33 | 20.75 | 14.87 | 87,756.00 |
11 Abr 2024 | 19.37 | -1.35 | -6.53% | 20.68 | 24.26 | 19.25 | 127,905.00 |
10 Abr 2024 | 20.73 | 0.050 | 0.26% | 20.83 | 21.03 | 19.50 | 18,833.00 |
09 Abr 2024 | 20.67 | -1.50 | -6.77% | 22.22 | 22.27 | 20.62 | 7,071.00 |
08 Abr 2024 | 22.17 | -0.230 | -1.04% | 27.17 | 27.44 | 18.24 | 6,246.00 |
07 Abr 2024 | 22.41 | 0.480 | 2.18% | 21.88 | 22.46 | 21.86 | 4,269.00 |
06 Abr 2024 | 21.93 | 1.11 | 5.35% | 20.69 | 22.18 | 20.63 | 8,514.00 |
05 Abr 2024 | 20.82 | -0.250 | -1.19% | 21.22 | 21.22 | 19.69 | 14,719.00 |
04 Abr 2024 | 21.07 | 0.640 | 3.16% | 20.42 | 23.62 | 20.37 | 70,319.00 |
03 Abr 2024 | 20.42 | -0.380 | -1.82% | 20.55 | 21.34 | 19.97 | 20,269.00 |
02 Abr 2024 | 20.80 | -4.74 | -18.56% | 25.29 | 25.29 | 20.80 | 32,186.00 |
01 Abr 2024 | 25.54 | 1.08 | 4.42% | 27.17 | 27.44 | 23.01 | 38,536.00 |
31 Mar 2024 | 24.46 | 0.160 | 0.67% | 24.20 | 25.04 | 23.98 | 15,531.00 |
30 Mar 2024 | 24.30 | 0.210 | 0.86% | 24.05 | 25.34 | 23.58 | 28,527.00 |
29 Mar 2024 | 24.09 | 1.02 | 4.43% | 23.20 | 25.23 | 22.76 | 58,151.00 |
28 Mar 2024 | 23.07 | 1.79 | 8.41% | 21.30 | 23.55 | 20.49 | 40,486.00 |
27 Mar 2024 | 21.28 | -0.620 | -2.83% | 21.88 | 22.97 | 21.04 | 25,666.00 |
26 Mar 2024 | 21.90 | 0.570 | 2.69% | 21.32 | 22.18 | 21.25 | 16,130.00 |
25 Mar 2024 | 21.32 | 0.590 | 2.87% | 27.17 | 27.44 | 17.56 | 59,649.00 |
24 Mar 2024 | 20.73 | 0.460 | 2.26% | 20.23 | 20.96 | 19.84 | 7,022.00 |
23 Mar 2024 | 20.27 | 0.540 | 2.71% | 19.83 | 20.78 | 19.53 | 9,812.00 |
22 Mar 2024 | 19.73 | -0.580 | -2.84% | 20.40 | 22.25 | 19.16 | 40,733.00 |
21 Mar 2024 | 20.31 | 0.650 | 3.31% | 19.59 | 20.64 | 19.29 | 30,533.00 |
20 Mar 2024 | 19.66 | 1.66 | 9.22% | 17.98 | 19.88 | 17.30 | 13,657.00 |
19 Mar 2024 | 18.00 | -2.09 | -10.42% | 20.09 | 20.16 | 17.37 | 27,047.00 |
18 Mar 2024 | 20.09 | -0.610 | -2.93% | 27.17 | 27.44 | 6.68 | 66,242.00 |
17 Mar 2024 | 20.70 | 0.880 | 4.46% | 19.76 | 21.01 | 18.94 | 24,655.00 |
16 Mar 2024 | 19.81 | -1.71 | -7.96% | 21.53 | 21.90 | 19.12 | 23,595.00 |
15 Mar 2024 | 21.53 | -2.66 | -10.98% | 27.17 | 27.44 | 17.73 | 79,381.00 |
14 Mar 2024 | 24.18 | -0.350 | -1.43% | 24.24 | 24.78 | 22.74 | 21,509.00 |
13 Mar 2024 | 24.54 | -0.250 | -1.00% | 24.90 | 26.00 | 23.91 | 53,028.00 |
12 Mar 2024 | 24.78 | 0.370 | 1.53% | 24.23 | 26.11 | 23.04 | 71,754.00 |
11 Mar 2024 | 24.41 | 0.650 | 2.72% | 27.17 | 27.44 | 23.84 | 36,655.00 |
10 Mar 2024 | 23.76 | -1.26 | -5.04% | 24.97 | 25.14 | 23.31 | 17,006.00 |
09 Mar 2024 | 25.02 | 0.600 | 2.44% | 24.52 | 25.31 | 24.38 | 4,412.00 |
08 Mar 2024 | 24.43 | -0.770 | -3.05% | 25.20 | 25.46 | 23.33 | 21,507.00 |
07 Mar 2024 | 25.20 | 1.09 | 4.50% | 23.96 | 25.20 | 23.46 | 29,127.00 |
06 Mar 2024 | 24.11 | 0.920 | 3.98% | 22.96 | 24.33 | 22.38 | 17,583.00 |
05 Mar 2024 | 23.19 | -2.22 | -8.75% | 25.58 | 27.49 | 20.43 | 48,976.00 |
04 Mar 2024 | 25.41 | -1.34 | -5.01% | 27.17 | 27.44 | 24.66 | 33,738.00 |
03 Mar 2024 | 26.75 | -1.18 | -4.23% | 27.79 | 28.48 | 25.73 | 31,223.00 |
02 Mar 2024 | 27.93 | 0.940 | 3.48% | 27.04 | 27.93 | 26.67 | 16,952.00 |
01 Mar 2024 | 26.99 | 0.260 | 0.98% | 26.49 | 27.40 | 25.99 | 23,691.00 |
29 Feb 2024 | 26.73 | -0.550 | -2.00% | 27.17 | 28.12 | 25.93 | 26,626.00 |
28 Feb 2024 | 27.28 | -0.270 | -1.00% | 27.29 | 30.66 | 25.53 | 52,869.00 |
27 Feb 2024 | 27.55 | 0.750 | 2.79% | 26.89 | 28.05 | 26.28 | 19,496.00 |