Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONGBP | Cripto | 107,250,613 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.227709 | -1.71% | 13.09 | 13.05 | 13.15 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 13.31 | 13.36 | 13.09 | 13.31 | 2.74 - 38.67 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 21:07:17 | 1.33 | 13.09 | GBP |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,420.95 | 791.56 | AUCTION | AUCTIONEUR | AUCTIONUSD | AUCTIONBTC |
Resumen Histórico AUCTIONGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 13.68 | 17.99 | 11.52 | 11,661.26 | -0.593787 | -4.34% |
| 1 Month | 17.73 | 20.72 | 5.05 | 26,049.59 | -4.65 | -26.20% |
| 3 Months | 21.76 | 28.60 | 5.05 | 29,858.03 | -8.67 | -39.85% |
| 6 Months | 5.53 | 38.67 | 5.05 | 76,192.21 | 7.56 | 136.67% |
| 1 Year | 4.34 | 38.67 | 2.74 | 99,618.80 | 8.75 | 201.50% |
| 3 Years | 37.08 | 44.50 | 2.74 | 86,965.22 | -23.99 | -64.70% |
| 5 Years | 19.09 | 51.69 | 2.74 | 85,319.31 | -6.00 | -31.44% |
AUCTIONGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 13.33 | 0.500 | 3.90% | 12.82 | 13.44 | 12.47 | 28,402.00 |
| 02 May 2024 | 12.83 | 0.220 | 1.77% | 12.48 | 13.13 | 12.22 | 5,817.00 |
| 01 May 2024 | 12.60 | 0.130 | 1.05% | 12.35 | 12.63 | 11.52 | 11,564.00 |
| 30 Abr 2024 | 12.47 | -1.07 | -7.89% | 13.50 | 14.39 | 11.91 | 13,475.00 |
| 29 Abr 2024 | 13.54 | -0.120 | -0.91% | 17.83 | 17.99 | 12.95 | 4,870.00 |
| 28 Abr 2024 | 13.66 | -0.120 | -0.85% | 13.82 | 14.24 | 13.66 | 2,663.00 |
| 27 Abr 2024 | 13.78 | 0.190 | 1.37% | 13.68 | 14.08 | 13.14 | 14,834.00 |
| 26 Abr 2024 | 13.59 | -0.290 | -2.09% | 13.85 | 13.87 | 13.36 | 4,314.00 |
| 25 Abr 2024 | 13.89 | -0.220 | -1.57% | 13.99 | 14.24 | 13.23 | 58,569.00 |
| 24 Abr 2024 | 14.11 | -0.740 | -4.99% | 14.85 | 15.23 | 13.94 | 13,757.00 |
| 23 Abr 2024 | 14.85 | -0.190 | -1.25% | 15.08 | 15.35 | 14.62 | 11,455.00 |
| 22 Abr 2024 | 15.04 | 0.550 | 3.83% | 17.83 | 17.99 | 14.68 | 11,651.00 |
| 21 Abr 2024 | 14.48 | -0.510 | -3.43% | 14.94 | 15.10 | 14.21 | 9,593.00 |
| 20 Abr 2024 | 15.00 | 0.810 | 5.69% | 14.38 | 15.22 | 14.07 | 19,196.00 |
| 19 Abr 2024 | 14.19 | 0.040 | 0.25% | 14.03 | 14.80 | 12.75 | 43,611.00 |
| 18 Abr 2024 | 14.15 | 1.62 | 12.89% | 12.41 | 14.28 | 12.16 | 85,816.00 |
| 17 Abr 2024 | 12.54 | -0.270 | -2.07% | 12.85 | 12.86 | 11.92 | 20,528.00 |
| 16 Abr 2024 | 12.80 | 0.160 | 1.29% | 12.52 | 12.99 | 12.05 | 15,402.00 |
| 15 Abr 2024 | 12.64 | -0.760 | -5.66% | 17.83 | 17.99 | 12.09 | 23,184.00 |
| 14 Abr 2024 | 13.40 | 0.270 | 2.03% | 13.05 | 13.64 | 12.52 | 20,632.00 |
| 13 Abr 2024 | 13.13 | -0.640 | -4.67% | 13.83 | 14.30 | 10.89 | 49,447.00 |
| 12 Abr 2024 | 13.78 | -2.78 | -16.79% | 16.63 | 17.71 | 13.22 | 87,756.00 |
| 11 Abr 2024 | 16.55 | -1.09 | -6.20% | 17.73 | 20.72 | 16.46 | 127,905.00 |
| 10 Abr 2024 | 17.65 | -0.030 | -0.16% | 17.83 | 17.99 | 16.80 | 18,833.00 |
| 09 Abr 2024 | 17.68 | -1.33 | -7.01% | 19.02 | 19.09 | 17.67 | 7,071.00 |
| 08 Abr 2024 | 19.01 | -0.110 | -0.58% | 5.35 | 19.21 | 5.05 | 6,246.00 |
| 07 Abr 2024 | 19.12 | 0.420 | 2.27% | 18.67 | 19.16 | 18.65 | 4,269.00 |
| 06 Abr 2024 | 18.70 | 0.920 | 5.16% | 17.73 | 18.90 | 17.66 | 8,514.00 |
| 05 Abr 2024 | 17.78 | -0.370 | -2.06% | 17.97 | 18.13 | 16.84 | 14,719.00 |
| 04 Abr 2024 | 18.15 | 0.680 | 3.90% | 17.52 | 20.33 | 17.43 | 70,319.00 |
![Logo de Bounce Token [NEW] (AUCTIONGBP).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Gráfica de la cotización de Bounce Token [NEW] (AUCTIONGBP).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
