Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AUCTIONGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.82 | 0.440 | 3.88% | 14.59 | 14.61 | 11.29 | 5,632.00 |
| 16 May 2024 | 11.38 | -0.450 | -3.78% | 11.81 | 11.84 | 11.14 | 13,823.00 |
| 15 May 2024 | 11.82 | 0.460 | 4.02% | 11.34 | 11.99 | 11.32 | 18,215.00 |
| 14 May 2024 | 11.37 | -0.150 | -1.28% | 11.61 | 11.70 | 11.17 | 30,247.00 |
| 13 May 2024 | 11.51 | -1.76 | -13.28% | 17.83 | 17.99 | 11.18 | 62,704.00 |
| 12 May 2024 | 13.28 | -0.650 | -4.67% | 13.98 | 14.37 | 13.23 | 43,279.00 |
| 11 May 2024 | 13.93 | -0.350 | -2.48% | 13.76 | 14.50 | 13.63 | 34,403.00 |
| 10 May 2024 | 14.28 | -0.560 | -3.78% | 14.61 | 15.17 | 13.96 | 39,689.00 |
| 09 May 2024 | 14.84 | 1.54 | 11.61% | 13.19 | 15.31 | 13.02 | 34,928.00 |
| 08 May 2024 | 13.30 | 0.540 | 4.22% | 12.74 | 14.72 | 12.46 | 48,047.00 |
| 07 May 2024 | 12.76 | -0.020 | -0.19% | 12.80 | 13.17 | 12.65 | 3,782.00 |
| 06 May 2024 | 12.79 | -0.480 | -3.64% | 17.83 | 17.99 | 12.79 | 1,478.00 |
| 05 May 2024 | 13.27 | 0.160 | 1.22% | 13.13 | 13.46 | 12.78 | 18,304.00 |
| 04 May 2024 | 13.11 | -0.220 | -1.63% | 13.31 | 13.45 | 13.01 | 5,707.00 |
| 03 May 2024 | 13.33 | 0.500 | 3.90% | 12.82 | 13.44 | 12.47 | 28,402.00 |
| 02 May 2024 | 12.83 | 0.220 | 1.77% | 12.48 | 13.13 | 12.22 | 5,817.00 |
| 01 May 2024 | 12.60 | 0.130 | 1.05% | 12.35 | 12.63 | 11.52 | 11,564.00 |
| 30 Abr 2024 | 12.47 | -1.07 | -7.89% | 13.50 | 14.39 | 11.91 | 13,475.00 |
| 29 Abr 2024 | 13.54 | -0.120 | -0.91% | 17.83 | 17.99 | 12.95 | 4,870.00 |
| 28 Abr 2024 | 13.66 | -0.120 | -0.85% | 13.82 | 14.24 | 13.66 | 2,663.00 |
| 27 Abr 2024 | 13.78 | 0.190 | 1.37% | 13.68 | 14.08 | 13.14 | 14,834.00 |
| 26 Abr 2024 | 13.59 | -0.290 | -2.09% | 13.85 | 13.87 | 13.36 | 4,314.00 |
| 25 Abr 2024 | 13.89 | -0.220 | -1.57% | 13.99 | 14.24 | 13.23 | 58,569.00 |
| 24 Abr 2024 | 14.11 | -0.740 | -4.99% | 14.85 | 15.23 | 13.94 | 13,757.00 |
| 23 Abr 2024 | 14.85 | -0.190 | -1.25% | 15.08 | 15.35 | 14.62 | 11,455.00 |
| 22 Abr 2024 | 15.04 | 0.550 | 3.83% | 17.83 | 17.99 | 14.68 | 11,651.00 |
| 21 Abr 2024 | 14.48 | -0.510 | -3.43% | 14.94 | 15.10 | 14.21 | 9,593.00 |
| 20 Abr 2024 | 15.00 | 0.810 | 5.69% | 14.38 | 15.22 | 14.07 | 19,196.00 |
| 19 Abr 2024 | 14.19 | 0.040 | 0.25% | 14.03 | 14.80 | 12.75 | 43,611.00 |
| 18 Abr 2024 | 14.15 | 1.62 | 12.89% | 12.41 | 14.28 | 12.16 | 85,816.00 |
| 17 Abr 2024 | 12.54 | -0.270 | -2.07% | 12.85 | 12.86 | 11.92 | 20,528.00 |
| 16 Abr 2024 | 12.80 | 0.160 | 1.29% | 12.52 | 12.99 | 12.05 | 15,402.00 |
| 15 Abr 2024 | 12.64 | -0.760 | -5.66% | 17.83 | 17.99 | 12.09 | 23,184.00 |
| 14 Abr 2024 | 13.40 | 0.270 | 2.03% | 13.05 | 13.64 | 12.52 | 20,632.00 |
| 13 Abr 2024 | 13.13 | -0.640 | -4.67% | 13.83 | 14.30 | 10.89 | 49,447.00 |
| 12 Abr 2024 | 13.78 | -2.78 | -16.79% | 16.63 | 17.71 | 13.22 | 87,756.00 |
| 11 Abr 2024 | 16.55 | -1.09 | -6.20% | 17.73 | 20.72 | 16.46 | 127,905.00 |
| 10 Abr 2024 | 17.65 | -0.030 | -0.16% | 17.83 | 17.99 | 16.80 | 18,833.00 |
| 09 Abr 2024 | 17.68 | -1.33 | -7.01% | 19.02 | 19.09 | 17.67 | 7,071.00 |
| 08 Abr 2024 | 19.01 | -0.110 | -0.58% | 5.35 | 19.21 | 5.05 | 6,246.00 |
| 07 Abr 2024 | 19.12 | 0.420 | 2.27% | 18.67 | 19.16 | 18.65 | 4,269.00 |
| 06 Abr 2024 | 18.70 | 0.920 | 5.16% | 17.73 | 18.90 | 17.66 | 8,514.00 |
| 05 Abr 2024 | 17.78 | -0.370 | -2.06% | 17.97 | 18.13 | 16.84 | 14,719.00 |
| 04 Abr 2024 | 18.15 | 0.680 | 3.90% | 17.52 | 20.33 | 17.43 | 70,319.00 |
| 03 Abr 2024 | 17.47 | -0.330 | -1.84% | 17.64 | 18.26 | 17.08 | 20,269.00 |
| 02 Abr 2024 | 17.80 | -4.05 | -18.53% | 21.62 | 21.64 | 17.73 | 32,186.00 |
| 01 Abr 2024 | 21.85 | 1.12 | 5.39% | 5.35 | 21.86 | 5.05 | 38,685.00 |
| 31 Mar 2024 | 20.73 | 0.040 | 0.18% | 20.50 | 21.22 | 20.42 | 15,531.00 |
| 30 Mar 2024 | 20.69 | 0.150 | 0.74% | 20.59 | 21.46 | 20.08 | 28,527.00 |
| 29 Mar 2024 | 20.54 | 0.780 | 3.95% | 19.96 | 21.61 | 19.43 | 58,248.00 |
| 28 Mar 2024 | 19.76 | 1.50 | 8.22% | 18.34 | 20.12 | 17.58 | 40,454.00 |
| 27 Mar 2024 | 18.26 | -0.420 | -2.26% | 18.60 | 19.80 | 18.01 | 25,666.00 |
| 26 Mar 2024 | 18.68 | 0.480 | 2.63% | 18.20 | 18.87 | 18.14 | 16,130.00 |
| 25 Mar 2024 | 18.20 | 0.420 | 2.38% | 5.35 | 18.66 | 5.05 | 59,649.00 |
| 24 Mar 2024 | 17.78 | 0.390 | 2.27% | 17.45 | 17.98 | 17.01 | 7,022.00 |
| 23 Mar 2024 | 17.39 | 0.470 | 2.77% | 17.00 | 17.78 | 16.74 | 9,812.00 |
| 22 Mar 2024 | 16.92 | -0.420 | -2.43% | 17.44 | 19.15 | 16.37 | 40,734.00 |
| 21 Mar 2024 | 17.34 | 0.540 | 3.22% | 16.75 | 17.63 | 16.46 | 30,518.00 |
| 20 Mar 2024 | 16.80 | 1.57 | 10.29% | 15.22 | 16.98 | 14.77 | 13,651.00 |
| 19 Mar 2024 | 15.23 | -1.91 | -11.15% | 17.13 | 17.17 | 14.88 | 27,033.00 |
| 18 Mar 2024 | 17.14 | -0.490 | -2.79% | 5.35 | 18.40 | 5.05 | 66,281.00 |
| 17 Mar 2024 | 17.63 | 0.750 | 4.47% | 17.05 | 17.92 | 16.24 | 24,369.00 |
| 16 Mar 2024 | 16.88 | -1.54 | -8.37% | 18.34 | 18.65 | 16.32 | 23,596.00 |
| 15 Mar 2024 | 18.42 | -2.21 | -10.73% | 5.35 | 19.32 | 5.05 | 78,787.00 |
| 14 Mar 2024 | 20.64 | -0.420 | -1.98% | 20.75 | 21.13 | 19.45 | 21,509.00 |
| 13 Mar 2024 | 21.05 | 0.020 | 0.09% | 21.21 | 22.03 | 20.43 | 53,011.00 |
| 12 Mar 2024 | 21.03 | 0.260 | 1.24% | 20.62 | 22.27 | 19.63 | 71,744.00 |
| 11 Mar 2024 | 20.78 | 0.710 | 3.56% | 5.35 | 21.56 | 5.05 | 36,717.00 |
| 10 Mar 2024 | 20.06 | -1.20 | -5.64% | 21.23 | 21.34 | 19.75 | 17,006.00 |
| 09 Mar 2024 | 21.26 | 0.450 | 2.17% | 20.82 | 21.49 | 20.76 | 4,366.00 |
| 08 Mar 2024 | 20.81 | -0.730 | -3.40% | 21.61 | 21.77 | 19.87 | 21,507.00 |
| 07 Mar 2024 | 21.54 | 0.960 | 4.65% | 20.52 | 21.57 | 20.09 | 29,282.00 |
| 06 Mar 2024 | 20.58 | 0.810 | 4.07% | 19.61 | 20.76 | 19.11 | 17,583.00 |
| 05 Mar 2024 | 19.78 | -1.96 | -9.02% | 21.76 | 23.10 | 16.78 | 48,976.00 |
| 04 Mar 2024 | 21.74 | -1.18 | -5.15% | 5.35 | 22.66 | 5.05 | 33,738.00 |
| 03 Mar 2024 | 22.92 | -1.00 | -4.16% | 23.80 | 24.28 | 22.07 | 31,223.00 |
| 02 Mar 2024 | 23.92 | 0.810 | 3.49% | 23.17 | 23.92 | 22.85 | 16,926.00 |
| 01 Mar 2024 | 23.11 | 0.320 | 1.40% | 22.71 | 23.52 | 22.26 | 23,450.00 |
| 29 Feb 2024 | 22.79 | -0.160 | -0.70% | 22.95 | 24.06 | 22.27 | 27,004.00 |
| 28 Feb 2024 | 22.95 | -0.520 | -2.24% | 23.53 | 26.26 | 22.00 | 52,869.00 |
| 27 Feb 2024 | 23.47 | 0.560 | 2.43% | 22.96 | 23.74 | 22.16 | 19,496.00 |
| 26 Feb 2024 | 22.92 | 0.440 | 1.94% | 5.35 | 23.46 | 5.05 | 15,609.00 |
| 25 Feb 2024 | 22.48 | 0.730 | 3.38% | 21.73 | 22.97 | 21.43 | 15,795.00 |
| 24 Feb 2024 | 21.75 | 0.510 | 2.42% | 21.09 | 21.97 | 20.81 | 17,564.00 |
| 23 Feb 2024 | 21.23 | -2.52 | -10.59% | 23.87 | 24.06 | 20.89 | 24,820.00 |
| 22 Feb 2024 | 23.75 | -0.860 | -3.49% | 24.34 | 24.50 | 23.58 | 10,730.00 |
| 21 Feb 2024 | 24.61 | -0.620 | -2.46% | 25.40 | 25.42 | 23.31 | 18,788.00 |
| 20 Feb 2024 | 25.23 | -2.50 | -9.03% | 28.02 | 28.41 | 24.36 | 34,296.00 |
| 19 Feb 2024 | 27.73 | 1.15 | 4.33% | 5.35 | 28.60 | 5.05 | 30,644.00 |
| 18 Feb 2024 | 26.58 | 1.85 | 7.50% | 24.52 | 26.62 | 24.47 | 19,795.00 |
| 17 Feb 2024 | 24.73 | -1.68 | -6.35% | 26.49 | 26.72 | 24.17 | 24,907.00 |
![Logo de Bounce Token [NEW] (AUCTIONGBP).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Gráfica de la cotización de Bounce Token [NEW] (AUCTIONGBP).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
