Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONUSD | Cripto | 108,745,622 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.360 | 2.19% | 16.81 | 16.80 | 16.83 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 16.45 | 16.92 | 16.03 | 16.45 | 3.45 - 48.93 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 12:26:49 | 0.075000 | 16.81 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 59,809.12 | 3,614.24 | AUCTION | AUCTIONEUR | AUCTIONGBP | AUCTIONBTC |
Resumen Histórico AUCTIONUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 17.34 | 18.94 | 14.33 | 10,146.13 | -0.530 | -3.06% |
| 1 Month | 23.70 | 26.38 | 13.17 | 28,084.99 | -6.89 | -29.07% |
| 3 Months | 29.18 | 35.93 | 13.17 | 37,127.30 | -12.37 | -42.39% |
| 6 Months | 7.05 | 48.93 | 6.88 | 67,143.38 | 9.76 | 138.44% |
| 1 Year | 5.40 | 48.93 | 3.45 | 59,695.66 | 11.41 | 211.30% |
| 3 Years | 44.78 | 69.66 | 3.45 | 69,592.45 | -27.97 | -62.46% |
| 5 Years | 26.50 | 71.05 | 3.45 | 68,907.61 | -9.69 | -36.56% |
AUCTIONUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 16.48 | -0.170 | -1.02% | 16.67 | 16.75 | 16.32 | 5,077.00 |
| 03 May 2024 | 16.65 | 0.500 | 3.10% | 16.18 | 16.83 | 15.60 | 13,830.00 |
| 02 May 2024 | 16.15 | 0.360 | 2.28% | 15.70 | 16.39 | 15.24 | 7,975.00 |
| 01 May 2024 | 15.79 | 0.170 | 1.09% | 15.57 | 15.79 | 14.33 | 11,195.00 |
| 30 Abr 2024 | 15.62 | -1.39 | -8.17% | 16.96 | 17.24 | 14.90 | 8,162.00 |
| 29 Abr 2024 | 17.01 | -0.110 | -0.64% | 18.57 | 18.94 | 16.33 | 18,310.00 |
| 28 Abr 2024 | 17.12 | -0.220 | -1.27% | 17.34 | 18.06 | 17.05 | 6,470.00 |
| 27 Abr 2024 | 17.34 | 0.290 | 1.70% | 17.05 | 17.58 | 16.43 | 7,951.00 |
| 26 Abr 2024 | 17.05 | -0.260 | -1.50% | 17.32 | 17.38 | 16.69 | 6,733.00 |
| 25 Abr 2024 | 17.31 | -1.22 | -6.58% | 17.54 | 17.78 | 16.56 | 16,883.00 |
| 24 Abr 2024 | 18.53 | 0.010 | 0.05% | 18.57 | 18.94 | 17.87 | 13,004.00 |
| 23 Abr 2024 | 18.52 | -0.040 | -0.22% | 18.59 | 19.03 | 18.14 | 19,230.00 |
| 22 Abr 2024 | 18.56 | 0.690 | 3.86% | 17.91 | 18.82 | 17.80 | 4,993.00 |
| 21 Abr 2024 | 17.87 | -0.580 | -3.14% | 18.29 | 18.51 | 17.52 | 5,198.00 |
| 20 Abr 2024 | 18.45 | 0.820 | 4.65% | 17.56 | 18.84 | 17.40 | 15,478.00 |
| 19 Abr 2024 | 17.63 | 0.140 | 0.80% | 17.30 | 18.37 | 15.75 | 31,495.00 |
| 18 Abr 2024 | 17.49 | 1.93 | 12.40% | 15.61 | 17.76 | 15.16 | 35,371.00 |
| 17 Abr 2024 | 15.56 | -0.370 | -2.32% | 15.88 | 16.02 | 14.76 | 12,439.00 |
| 16 Abr 2024 | 15.93 | 0.310 | 1.98% | 15.61 | 16.17 | 14.86 | 20,000.00 |
| 15 Abr 2024 | 15.62 | -0.990 | -5.96% | 16.60 | 17.16 | 15.01 | 28,428.00 |
| 14 Abr 2024 | 16.61 | 0.560 | 3.49% | 15.98 | 16.80 | 15.30 | 71,132.00 |
| 13 Abr 2024 | 16.05 | -1.10 | -6.41% | 17.01 | 17.84 | 13.17 | 89,583.00 |
| 12 Abr 2024 | 17.15 | -3.68 | -17.67% | 20.89 | 22.21 | 15.97 | 125,991.00 |
| 11 Abr 2024 | 20.83 | -1.31 | -5.92% | 22.09 | 26.38 | 20.67 | 111,396.00 |
| 10 Abr 2024 | 22.14 | -0.520 | -2.29% | 22.54 | 22.79 | 20.89 | 38,045.00 |
| 09 Abr 2024 | 22.66 | -1.45 | -6.01% | 24.09 | 24.17 | 22.50 | 17,238.00 |
| 08 Abr 2024 | 24.11 | -0.170 | -0.70% | 24.18 | 24.34 | 23.43 | 26,153.00 |
| 07 Abr 2024 | 24.28 | 0.530 | 2.23% | 23.70 | 24.31 | 23.65 | 18,605.00 |
| 06 Abr 2024 | 23.75 | 1.18 | 5.23% | 22.47 | 23.99 | 22.39 | 17,524.00 |
| 05 Abr 2024 | 22.57 | -0.250 | -1.10% | 22.70 | 22.91 | 21.25 | 39,549.00 |
![Logo de Bounce Token [NEW] (AUCTIONUSD).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Gráfica de la cotización de Bounce Token [NEW] (AUCTIONUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
