Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.32 | Binance | 287987.18 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,025,949.45 | 1736807902 | AUCTION/USDT | https://www.binance.com/en/trade/AUCTION_USDT | USDT | 1 | https://www.binance.com/en/trade/AUCTION_USDT | 75.9304069378 | Recientemente |
| 14.31 | OKX | 44044.78964 | /cdn/crypto/logos/exchanges/OKEX.png | $ 618,095.79 | 1736807902 | AUCTION/USDT | https://www.okx.com/trade-spot/AUCTION-USDT | USDT | 2 | https://www.okx.com/trade-spot/AUCTION-USDT | 11.6128044341 | Recientemente |
| 14.29 | Coinbase | 30090.426 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 425,014.47 | 1736807893 | AUCTION/USD | https://pro.coinbase.com/trade/AUCTION-USD | USD | 3 | https://pro.coinbase.com/trade/AUCTION-USD | 7.93361111113 | Recientemente |
| 14.42 | Gate.io | 7132.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 98,188.62 | 1736807884 | AUCTION/USDT | https://gate.io/trade/AUCTION_USDT | USDT | 4 | https://gate.io/trade/AUCTION_USDT | 1.88065579499 | Recientemente |
| 0.0001524 | Binance | 5525.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.832215 | 1736807898 | AUCTION/BTC | https://www.binance.com/en/trade/AUCTION_BTC | BTC | 5 | https://www.binance.com/en/trade/AUCTION_BTC | 1.45682134355 | Recientemente |
| 13.96 | HTX | 2619.1807 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38,976.09 | 1736784407 | AUCTION/USDT | https://www.huobi.com/en-us/exchange/auction_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/auction_usdt | 0.690570519127 | 7 horas hace |
| 14.34 | LATOKEN | 1515.407 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,444.86 | 1736807795 | AUCTION/USDT | https://exchange.latoken.com/exchange/AUCTION-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AUCTION-USDT | 0.399550668146 | Recientemente |
| 0.0001476 | Upbit | 362.5106575 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.055926 | 1736807779 | AUCTION/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | 0.09557919121 | Recientemente |
| 0.004809 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736726530 | AUCTION/ETH | https://gate.io/trade/AUCTION_ETH | ETH | 9 | https://gate.io/trade/AUCTION_ETH | 0 | 23 horas hace |
| 5.22 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1736726531 | AUCTION/EUR | https://pro.coinbase.com/trade/AUCTION-EUR | EUR | 10 | https://pro.coinbase.com/trade/AUCTION-EUR | 0 | 23 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AUCTION/USDT | https://hitbtc.com/AUCTION-to-USDT | USDT | 11 | https://hitbtc.com/AUCTION-to-USDT | 0 | - | |||
| 5.49 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1736726531 | AUCTION/USDT | https://pro.coinbase.com/trade/AUCTION-USDT | USDT | 12 | https://pro.coinbase.com/trade/AUCTION-USDT | 0 | 23 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUCTION/ETH | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 13 | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | - | |||
| 0.005193 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1736726531 | AUCTION/ETH | https://www.huobi.com/en-us/exchange/auction_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/auction_eth | 0 | 23 horas hace |
| 0.00028332 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1736726531 | AUCTION/BTC | https://www.huobi.com/en-us/exchange/auction_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/auction_btc | 0 | 23 horas hace |
| 0.00514322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736726522 | AUCTION/ETH | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 16 | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 23 horas hace |
| 0.00463594 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736726521 | AUCTION/ETH | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 17 | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 23 horas hace |
| 0.00015425 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736767818 | AUCTION/BTC | https://hitbtc.com/AUCTION-to-BTC | BTC | 18 | https://hitbtc.com/AUCTION-to-BTC | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 17.9 | -3.61 | -20.1675977654 | 14.51 | 18.27 | 25058.6962857 | CX |
| 4 | 21.45 | -7.16 | -33.37995338 | 14.51 | 25.86 | 42678.08575 | CX |
| 12 | 13.93 | 0.36 | 2.58435032304 | 11.09 | 25.86 | 41461.6429881 | CX |
| 26 | 14.02 | 0.27 | 1.92582025678 | 11.09 | 25.86 | 28705.747427 | CX |
| 52 | 21.74 | -7.45 | -34.2686292548 | 11.09 | 35.93 | 35373.8170382 | CX |
| 156 | 20.95 | -6.66 | -31.7899761337 | 3.45 | 48.93 | 48969.6769736 | CX |
| 260 | 23.602364 | -9.312364 | -39.4552172825 | 3.45 | 71.04923596 | 61753.4558096 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736725800 | 15.13 | -0.35 | -2.26 | 15.43 | 15.53 | 14.97 | 4512 |
| 1736639400 | 15.48 | -0.18 | -1.15 | 15.65 | 15.74 | 15.25 | 49222 |
| 1736553000 | 15.66 | 0.25 | 1.62 | 15.43 | 15.8 | 15.08 | 16497 |
| 1736466600 | 15.41 | -0.07 | -0.45 | 15.4 | 15.93 | 14.98 | 37850 |
| 1736380200 | 15.48 | -0.7 | -4.33 | 16.14 | 16.28 | 14.51 | 28942 |
| 1736293800 | 16.18 | -1.64 | -9.20 | 17.8 | 18.05 | 16.15 | 25583 |
| 1736207400 | 17.82 | -0.01 | -0.06 | 17.9 | 18.27 | 17.43 | 12801 |
| 1736121000 | 17.83 | -0.09 | -0.50 | 17.85 | 17.94 | 17.47 | 11387 |
| 1736034600 | 17.92 | 0.5 | 2.87 | 17.48 | 18.23 | 17.47 | 80852 |
| 1735948200 | 17.42 | 0.38 | 2.23 | 17.1 | 17.54 | 16.59 | 26658 |
| 1735861800 | 17.04 | 0.19 | 1.13 | 16.92 | 17.39 | 16.69 | 40514 |
| 1735775400 | 16.85 | -1.44 | -7.87 | 18.33 | 18.61 | 16.06 | 59984 |
| 1735689000 | 18.29 | 1.12 | 6.52 | 17.14 | 18.59 | 16.71 | 52641 |
| 1735602600 | 17.17 | -0.02 | -0.12 | 17.1 | 17.9 | 16.59 | 35214 |
| 1735516200 | 17.19 | -0.82 | -4.55 | 17.88 | 18.14 | 16.93 | 14808 |
| 1735429800 | 18.01 | 0.28 | 1.58 | 17.72 | 18.24 | 17.21 | 19153 |
| 1735343400 | 17.73 | 0.09 | 0.51 | 17.74 | 18.38 | 17.4 | 33455 |
| 1735257000 | 17.64 | -1.22 | -6.47 | 18.65 | 18.65 | 17.1 | 111248 |
| 1735170600 | 18.86 | -2.97 | -13.61 | 21.75 | 25.86 | 18.42 | 210467 |
| 1735084200 | 21.83 | 3.01 | 15.99 | 19.04 | 23.09 | 18.85 | 57258 |
| 1734997800 | 18.82 | 0.41 | 2.23 | 18.29 | 19.3 | 17.5 | 11362 |
| 1734911400 | 18.41 | -0.51 | -2.70 | 18.76 | 19.17 | 17.59 | 19057 |
| 1734825000 | 18.92 | -0.18 | -0.94 | 19.14 | 21 | 18.51 | 33646 |
| 1734738600 | 19.1 | 2.71 | 16.53 | 16.2 | 19.55 | 15.37 | 39832 |
| 1734652200 | 16.39 | -1.16 | -6.61 | 17.3 | 20.25 | 15.55 | 38741 |
| 1734565800 | 17.55 | -1.22 | -6.50 | 18.64 | 19.93 | 17.11 | 26408 |
| 1734479400 | 18.77 | -2.45 | -11.55 | 20.94 | 21.31 | 18.69 | 21926 |
| 1734393000 | 21.22 | -0.24 | -1.12 | 21.45 | 23.61 | 19.81 | 74954 |
| 1734306600 | 21.46 | 1.6 | 8.06 | 19.72 | 21.88 | 19.48 | 58223 |
| 1734220200 | 19.86 | -0.46 | -2.26 | 20.51 | 21.38 | 19.17 | 76191 |
| 1734133800 | 20.32 | 1.75 | 9.42 | 18.86 | 20.93 | 17.75 | 86411 |
| 1734047400 | 18.57 | 1.84 | 11.00 | 16.74 | 19.58 | 16.7 | 105627 |
| 1733961000 | 16.73 | 1.43 | 9.35 | 15.32 | 16.95 | 14.5 | 72141 |
| 1733874600 | 15.3 | -1.27 | -7.66 | 16.41 | 16.82 | 14.15 | 125477 |
| 1733788200 | 16.57 | -4.14 | -19.99 | 20.71 | 20.72 | 14.01 | 55477 |
| 1733701800 | 20.71 | -0.06 | -0.29 | 20.64 | 20.77 | 19.61 | 24511 |
| 1733615400 | 20.77 | -0.82 | -3.80 | 21.56 | 21.84 | 20.43 | 50424 |
| 1733529000 | 21.59 | 1.23 | 6.04 | 20.22 | 22.45 | 20.03 | 110180 |
| 1733442600 | 20.36 | 0.42 | 2.11 | 19.96 | 21.05 | 18.92 | 73390 |
| 1733356200 | 19.94 | 0.06 | 0.30 | 19.61 | 21.08 | 19.17 | 85450 |
| 1733269800 | 19.88 | 0.89 | 4.69 | 18.8 | 19.92 | 18.13 | 79709 |
| 1733183400 | 18.99 | -0.62 | -3.16 | 19.53 | 19.83 | 17.8 | 68591 |
| 1733097000 | 19.61 | 1.29 | 7.04 | 18.09 | 21 | 17.75 | 118067 |
| 1733010600 | 18.32 | 1.92 | 11.71 | 16.27 | 19.04 | 16.19 | 82604 |
| 1732924200 | 16.4 | 0.36 | 2.24 | 16.07 | 16.53 | 15.75 | 19138 |
| 1732837800 | 16.04 | -0.79 | -4.69 | 16.63 | 17.32 | 15.72 | 50388 |
| 1732751400 | 16.83 | 1.41 | 9.14 | 15.4 | 17.17 | 15.18 | 42673 |
| 1732665000 | 15.42 | 0.02 | 0.13 | 15.25 | 16.08 | 14.44 | 12970 |
| 1732578600 | 15.4 | 0.03 | 0.20 | 14.77 | 16.01 | 14.12 | 43252 |
| 1732492200 | 15.37 | 0.57 | 3.85 | 14.77 | 15.79 | 14.12 | 82377 |
| 1732405800 | 14.8 | 0.79 | 5.64 | 14.08 | 14.97 | 13.99 | 36383 |
| 1732319400 | 14.01 | -0.01 | -0.07 | 13.96 | 14.1 | 13.56 | 20286 |
| 1732233000 | 14.02 | 0.58 | 4.32 | 13.3 | 14.06 | 12.92 | 17356 |
| 1732146600 | 13.44 | -0.97 | -6.73 | 14.31 | 14.34 | 13.08 | 29509 |
| 1732060200 | 14.41 | 0.03 | 0.21 | 14.34 | 16.41 | 14.07 | 63178 |
| 1731973800 | 14.38 | 0.71 | 5.19 | 13.7 | 14.5 | 13.68 | 12737 |
| 1731887400 | 13.67 | -0.72 | -5.00 | 14.47 | 14.55 | 13.46 | 12683 |
| 1731801000 | 14.39 | 0.4 | 2.86 | 13.9 | 14.61 | 13.87 | 12422 |
| 1731714600 | 13.99 | 0.82 | 6.23 | 13.18 | 14.01 | 12.83 | 15337 |
| 1731628200 | 13.17 | -0.84 | -6.00 | 14 | 14.6 | 13.03 | 10830 |
| 1731541800 | 14.01 | -0.77 | -5.21 | 14.76 | 14.85 | 13.28 | 16519 |
| 1731455400 | 14.78 | -0.21 | -1.40 | 14.98 | 15.08 | 13.48 | 67518 |
| 1731369000 | 14.99 | 0.36 | 2.46 | 14.68 | 15.25 | 14.17 | 24293 |
| 1731282600 | 14.63 | 0.33 | 2.31 | 14.16 | 15.08 | 13.78 | 42111 |
| 1731196200 | 14.3 | 0.63 | 4.61 | 13.74 | 14.62 | 13.66 | 33625 |
| 1731109800 | 13.67 | 0.15 | 1.11 | 13.62 | 13.89 | 13.04 | 18361 |
| 1731023400 | 13.52 | 0.37 | 2.81 | 13.16 | 14.59 | 12.69 | 37014 |
| 1730937000 | 13.15 | 1.39 | 11.82 | 11.76 | 13.2 | 11.75 | 43649 |
| 1730850600 | 11.76 | 0.44 | 3.89 | 11.36 | 11.87 | 11.33 | 12834 |
| 1730764200 | 11.32 | -0.4 | -3.41 | 11.7 | 11.9 | 11.09 | 22381 |
| 1730677800 | 11.72 | -0.54 | -4.40 | 12.31 | 12.35 | 11.3 | 16328 |
| 1730591400 | 12.26 | -0.13 | -1.05 | 12.39 | 12.53 | 12.15 | 6419 |
| 1730505000 | 12.39 | -0.28 | -2.21 | 12.67 | 12.8 | 12.21 | 18457 |
| 1730418600 | 12.67 | -0.5 | -3.80 | 13.13 | 13.14 | 12.51 | 7693 |
| 1730332200 | 13.17 | -0.15 | -1.13 | 13.36 | 13.52 | 13.08 | 4308 |
| 1730245800 | 13.32 | 0.27 | 2.07 | 13.01 | 13.49 | 12.94 | 6027 |
| 1730159400 | 13.05 | -0.03 | -0.23 | 13.13 | 13.2 | 12.48 | 8577 |
| 1730073000 | 13.08 | 0.21 | 1.63 | 12.88 | 13.23 | 12.81 | 21265 |
| 1729986600 | 12.87 | 0.04 | 0.31 | 13.01 | 13.18 | 12.5 | 16159 |
| 1729900200 | 12.83 | -0.79 | -5.80 | 13.8 | 14.41 | 12.45 | 39846 |
| 1729813800 | 13.62 | 0.45 | 3.42 | 13.17 | 14.23 | 13.09 | 35201 |
| 1729727400 | 13.17 | -0.29 | -2.15 | 13.48 | 13.86 | 12.72 | 23255 |
| 1729641000 | 13.46 | 0.01 | 0.07 | 13.41 | 13.66 | 13.16 | 5740 |
| 1729554600 | 13.45 | -0.42 | -3.03 | 13.93 | 14.05 | 13.25 | 6192 |
| 1729468200 | 13.87 | 0.35 | 2.59 | 13.54 | 13.96 | 13.29 | 6099 |
| 1729381800 | 13.52 | 0.06 | 0.45 | 13.48 | 13.78 | 13.43 | 2333 |
| 1729295400 | 13.46 | 0.28 | 2.12 | 13.19 | 13.49 | 13.16 | 15012 |
| 1729209000 | 13.18 | -0.24 | -1.79 | 13.43 | 13.53 | 12.99 | 12202 |
| 1729122600 | 13.42 | -0.17 | -1.25 | 14.02 | 14.02 | 13.31 | 4109 |
| 1729036200 | 13.59 | -0.44 | -3.14 | 14.05 | 14.21 | 13.23 | 11907 |
| 1728949800 | 14.03 | 0.6 | 4.47 | 13.5 | 14.12 | 13.36 | 2652 |
| 1728863400 | 13.43 | -0.07 | -0.52 | 13.55 | 13.64 | 13.12 | 1988 |
| 1728777000 | 13.5 | 0.03 | 0.22 | 13.46 | 13.7 | 13.41 | 2482 |
|
AUCTION/BTC 0.00015240 BTC
-4.99%
|
AUCTION/EUR 5.22 €
+0.00%
|
|
AUCTION/USD $ 14.29
-5.61%
|
AUCTION/GBP £ 11.78
-5.20%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de Bounce Token [NEW] (AUCTIONUSD).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Gráfica de la cotización de Bounce Token [NEW] (AUCTIONUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
