AUCUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.543333 | 0.002012 | 0.37% | 0.540681 | 0.551927 | 0.539778 | 0.00 |
03 May 2024 | 0.541321 | 0.020202 | 3.88% | 0.521107 | 0.544799 | 0.516135 | 0.00 |
02 May 2024 | 0.521119 | 0.001738 | 0.33% | 0.518789 | 0.525139 | 0.504817 | 0.00 |
01 May 2024 | 0.519381 | -0.007356 | -1.40% | 0.524923 | 0.526364 | 0.49057 | 0.00 |
30 Abr 2024 | 0.526738 | -0.033759 | -6.02% | 0.559311 | 0.566345 | 0.508627 | 0.00 |
29 Abr 2024 | 0.560496 | -0.008737 | -1.53% | 0.561727 | 0.573853 | 0.544182 | 0.00 |
28 Abr 2024 | 0.569233 | 0.002088 | 0.37% | 0.567162 | 0.583458 | 0.566263 | 0.00 |
27 Abr 2024 | 0.567145 | 0.0218 | 4.00% | 0.545906 | 0.571764 | 0.536979 | 0.00 |
26 Abr 2024 | 0.545344 | -0.005033 | -0.91% | 0.550018 | 0.55188 | 0.541049 | 0.00 |
25 Abr 2024 | 0.550377 | 0.003901 | 0.71% | 0.547292 | 0.555947 | 0.535595 | 0.00 |
24 Abr 2024 | 0.546476 | -0.014676 | -2.62% | 0.561727 | 0.573853 | 0.5411 | 0.00 |
23 Abr 2024 | 0.561152 | 0.003136 | 0.56% | 0.557784 | 0.568775 | 0.549957 | 0.00 |
22 Abr 2024 | 0.558016 | 0.009295 | 1.69% | 0.532555 | 0.563054 | 0.526649 | 0.00 |
21 Abr 2024 | 0.548721 | -0.000669 | -0.12% | 0.549052 | 0.557198 | 0.543835 | 0.00 |
20 Abr 2024 | 0.54939 | 0.014514 | 2.71% | 0.532555 | 0.552842 | 0.526649 | 0.00 |
19 Abr 2024 | 0.534877 | 0.000249 | 0.05% | 0.533705 | 0.544436 | 0.500501 | 0.00 |
18 Abr 2024 | 0.534627 | 0.014702 | 2.83% | 0.521123 | 0.539418 | 0.515513 | 0.00 |
17 Abr 2024 | 0.519925 | -0.01789 | -3.33% | 0.537429 | 0.543798 | 0.51012 | 0.00 |
16 Abr 2024 | 0.537816 | -0.002873 | -0.53% | 0.539846 | 0.544628 | 0.522953 | 0.00 |
15 Abr 2024 | 0.540688 | -0.010384 | -1.88% | 0.548744 | 0.57046 | 0.529507 | 0.00 |
14 Abr 2024 | 0.551073 | 0.023164 | 4.39% | 0.524358 | 0.55284 | 0.508103 | 0.00 |
13 Abr 2024 | 0.527909 | -0.037482 | -6.63% | 0.562789 | 0.575124 | 0.503621 | 0.00 |
12 Abr 2024 | 0.565391 | -0.045994 | -7.52% | 0.610772 | 0.619291 | 0.54588 | 0.00 |
11 Abr 2024 | 0.611386 | -0.005721 | -0.93% | 0.616394 | 0.630341 | 0.606126 | 0.00 |
10 Abr 2024 | 0.617107 | 0.005381 | 0.88% | 0.61107 | 0.620082 | 0.595735 | 0.00 |
09 Abr 2024 | 0.611725 | -0.032246 | -5.01% | 0.644653 | 0.649227 | 0.603625 | 0.00 |
08 Abr 2024 | 0.643971 | 0.041659 | 6.92% | 0.584798 | 0.649199 | 0.583372 | 0.00 |
07 Abr 2024 | 0.602312 | 0.016149 | 2.76% | 0.584798 | 0.602771 | 0.583372 | 0.00 |
06 Abr 2024 | 0.586163 | 0.006485 | 1.12% | 0.577681 | 0.591653 | 0.577557 | 0.00 |
05 Abr 2024 | 0.579678 | -0.000411 | -0.07% | 0.580583 | 0.583344 | 0.56157 | 0.00 |
04 Abr 2024 | 0.58009 | 0.001665 | 0.29% | 0.576152 | 0.600276 | 0.56748 | 0.00 |
03 Abr 2024 | 0.578425 | 0.007051 | 1.23% | 0.572924 | 0.586977 | 0.559436 | 0.00 |
02 Abr 2024 | 0.571374 | -0.041321 | -6.74% | 0.611215 | 0.611215 | 0.561204 | 0.00 |
01 Abr 2024 | 0.612695 | -0.022266 | -3.51% | 0.635339 | 0.635339 | 0.59641 | 0.00 |
31 Mar 2024 | 0.634961 | 0.02345 | 3.83% | 0.611555 | 0.63685 | 0.611555 | 0.00 |
30 Mar 2024 | 0.611511 | -0.001361 | -0.22% | 0.612102 | 0.621613 | 0.608366 | 0.00 |
29 Mar 2024 | 0.612873 | -0.008442 | -1.36% | 0.620961 | 0.624374 | 0.605577 | 0.00 |
28 Mar 2024 | 0.621315 | 0.012246 | 2.01% | 0.610151 | 0.629522 | 0.604453 | 0.00 |
27 Mar 2024 | 0.609069 | -0.016125 | -2.58% | 0.625342 | 0.638893 | 0.603667 | 0.00 |
26 Mar 2024 | 0.625193 | 0.000961 | 0.15% | 0.624514 | 0.64071 | 0.618669 | 0.00 |
25 Mar 2024 | 0.624233 | 0.021799 | 3.62% | 0.609402 | 0.636106 | 0.568946 | 0.00 |
24 Mar 2024 | 0.602434 | 0.017699 | 3.03% | 0.583327 | 0.605033 | 0.57572 | 0.00 |
23 Mar 2024 | 0.584736 | 0.006462 | 1.12% | 0.58032 | 0.596457 | 0.570424 | 0.00 |
22 Mar 2024 | 0.578273 | -0.030523 | -5.01% | 0.609402 | 0.617168 | 0.567671 | 0.00 |
21 Mar 2024 | 0.608797 | -0.004341 | -0.71% | 0.611359 | 0.624812 | 0.594701 | 0.00 |
20 Mar 2024 | 0.613137 | 0.059989 | 10.84% | 0.550748 | 0.615885 | 0.534289 | 0.00 |
19 Mar 2024 | 0.553149 | -0.06126 | -9.97% | 0.613348 | 0.616361 | 0.54998 | 0.00 |
18 Mar 2024 | 0.614408 | -0.01905 | -3.01% | 0.697686 | 0.699131 | 0.604282 | 0.00 |
17 Mar 2024 | 0.633458 | 0.019852 | 3.24% | 0.6187 | 0.640797 | 0.596771 | 0.00 |
16 Mar 2024 | 0.613606 | -0.038579 | -5.92% | 0.653144 | 0.658537 | 0.607026 | 0.00 |
15 Mar 2024 | 0.652185 | -0.024956 | -3.69% | 0.697686 | 0.699131 | 0.625765 | 0.00 |
14 Mar 2024 | 0.677141 | -0.021293 | -3.05% | 0.697686 | 0.699131 | 0.648934 | 0.00 |
13 Mar 2024 | 0.698434 | 0.005782 | 0.83% | 0.69325 | 0.711041 | 0.687159 | 0.00 |
12 Mar 2024 | 0.692652 | -0.016797 | -2.37% | 0.710098 | 0.713385 | 0.671693 | 0.00 |
11 Mar 2024 | 0.709449 | 0.032159 | 4.75% | 0.675446 | 0.712951 | 0.667707 | 0.00 |
10 Mar 2024 | 0.677291 | -0.005625 | -0.82% | 0.681748 | 0.691726 | 0.663288 | 0.00 |
09 Mar 2024 | 0.682916 | 0.004281 | 0.63% | 0.678485 | 0.688639 | 0.676677 | 0.00 |
08 Mar 2024 | 0.678635 | 0.005118 | 0.76% | 0.675446 | 0.697245 | 0.667707 | 0.00 |
07 Mar 2024 | 0.673517 | 0.008864 | 1.33% | 0.666516 | 0.686704 | 0.652332 | 0.00 |
06 Mar 2024 | 0.664653 | 0.046242 | 7.48% | 0.620548 | 0.679858 | 0.611155 | 0.00 |
05 Mar 2024 | 0.618411 | -0.014669 | -2.32% | 0.633444 | 0.666122 | 0.565529 | 0.00 |
04 Mar 2024 | 0.63308 | 0.02588 | 4.26% | 0.591876 | 0.634912 | 0.590333 | 0.00 |
03 Mar 2024 | 0.6072 | 0.010654 | 1.79% | 0.596305 | 0.608741 | 0.587936 | 0.00 |
02 Mar 2024 | 0.596546 | -0.001895 | -0.32% | 0.598294 | 0.603121 | 0.592904 | 0.00 |
01 Mar 2024 | 0.598441 | 0.013512 | 2.31% | 0.582724 | 0.601367 | 0.582724 | 0.00 |
29 Feb 2024 | 0.584929 | -0.002386 | -0.41% | 0.591876 | 0.613704 | 0.576846 | 0.00 |
28 Feb 2024 | 0.587315 | 0.022282 | 3.94% | 0.565635 | 0.607683 | 0.563523 | 0.00 |
27 Feb 2024 | 0.565034 | 0.011298 | 2.04% | 0.554069 | 0.573265 | 0.552309 | 0.00 |
26 Feb 2024 | 0.553736 | 0.011001 | 2.03% | 0.524766 | 0.557458 | 0.501951 | 0.00 |
25 Feb 2024 | 0.542735 | 0.021413 | 4.11% | 0.521747 | 0.543035 | 0.520448 | 0.00 |
24 Feb 2024 | 0.521321 | 0.01154 | 2.26% | 0.509368 | 0.523535 | 0.50678 | 0.00 |
23 Feb 2024 | 0.509781 | -0.007975 | -1.54% | 0.517478 | 0.521435 | 0.506785 | 0.00 |
22 Feb 2024 | 0.517757 | -0.001337 | -0.26% | 0.516026 | 0.528069 | 0.506975 | 0.00 |
21 Feb 2024 | 0.519094 | -0.006486 | -1.23% | 0.524766 | 0.526044 | 0.501951 | 0.00 |
20 Feb 2024 | 0.52558 | 0.011932 | 2.32% | 0.513569 | 0.528659 | 0.501716 | 0.00 |
19 Feb 2024 | 0.513648 | 0.012778 | 2.55% | 0.422149 | 0.520044 | 0.421752 | 0.00 |
18 Feb 2024 | 0.50087 | 0.014845 | 3.05% | 0.485729 | 0.504775 | 0.482352 | 0.00 |
17 Feb 2024 | 0.486025 | -0.003896 | -0.80% | 0.488579 | 0.488811 | 0.474874 | 0.00 |
16 Feb 2024 | 0.489921 | -0.002801 | -0.57% | 0.492839 | 0.498424 | 0.481524 | 0.00 |
15 Feb 2024 | 0.492722 | 0.007165 | 1.48% | 0.484176 | 0.499674 | 0.482054 | 0.00 |
14 Feb 2024 | 0.485558 | 0.025357 | 5.51% | 0.459823 | 0.485835 | 0.456832 | 0.00 |
13 Feb 2024 | 0.460201 | -0.002671 | -0.58% | 0.465506 | 0.468278 | 0.451621 | 0.00 |
12 Feb 2024 | 0.462872 | 0.026279 | 6.02% | 0.422149 | 0.464212 | 0.421752 | 0.00 |
11 Feb 2024 | 0.436593 | 0.00084 | 0.19% | 0.435394 | 0.442468 | 0.434892 | 0.00 |
10 Feb 2024 | 0.435753 | 0.002088 | 0.48% | 0.4345 | 0.438697 | 0.431557 | 0.00 |
09 Feb 2024 | 0.433665 | 0.011401 | 2.70% | 0.422149 | 0.439836 | 0.421752 | 0.00 |
08 Feb 2024 | 0.422264 | -0.000512 | -0.12% | 0.422895 | 0.428888 | 0.421154 | 0.00 |
07 Feb 2024 | 0.422777 | 0.008749 | 2.11% | 0.414092 | 0.426028 | 0.410161 | 0.00 |
06 Feb 2024 | 0.414027 | 0.013295 | 3.32% | 0.400375 | 0.416599 | 0.400357 | 0.00 |
05 Feb 2024 | 0.400732 | 0.001501 | 0.38% | 0.386166 | 0.406483 | 0.38273 | 0.00 |
04 Feb 2024 | 0.399231 | -0.000607 | -0.15% | 0.400193 | 0.402439 | 0.395421 | 0.00 |
03 Feb 2024 | 0.399838 | -0.002301 | -0.57% | 0.402097 | 0.40589 | 0.399625 | 0.00 |