Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aura | AURAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00006 | -0.25% | 0.02366 | 0.02364 | 0.02368 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02372 | 0.02379 | 0.0236 | 0.02372 | 0.021621 - 1.87 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:45:01 | 151.49 | 0.02366 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 37,306.08 | 1,573,811.23 | AURA | |||
Resumen Histórico AURAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02467 | 0.02475 | 0.023 | 2,564,524.28 | -0.00101 | -4.09% |
| 1 Month | 0.03198 | 0.5993 | 0.02298 | 2,172,430.20 | -0.00832 | -26.02% |
| 3 Months | 0.04135 | 0.5993 | 0.02298 | 1,425,617.32 | -0.01769 | -42.78% |
| 6 Months | 0.800 | 1.70 | 0.02298 | 1,090,722.76 | -0.77634 | -97.04% |
| 1 Year | 1.58 | 1.87 | 0.021621 | 712,337.65 | -1.56 | -98.50% |
| 3 Years | 1.58 | 1.87 | 0.021621 | 712,337.65 | -1.56 | -98.50% |
| 5 Years | 1.58 | 1.87 | 0.021621 | 712,337.65 | -1.56 | -98.50% |
AURAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.02372 | -0.00024 | -1.00% | 0.02396 | 0.02398 | 0.02347 | 2,788,400.00 |
| 26 Jun 2024 | 0.02396 | 0.00039 | 1.65% | 0.02356 | 0.02413 | 0.02354 | 2,531,322.00 |
| 25 Jun 2024 | 0.02357 | -0.00014 | -0.59% | 0.02369 | 0.02388 | 0.02334 | 3,050,189.00 |
| 24 Jun 2024 | 0.02371 | 0.00005 | 0.21% | 0.02365 | 0.02387 | 0.02331 | 2,429,627.00 |
| 23 Jun 2024 | 0.02366 | -0.00032 | -1.33% | 0.02399 | 0.02405 | 0.02324 | 2,546,543.00 |
| 22 Jun 2024 | 0.02398 | 0.00051 | 2.17% | 0.02349 | 0.0243 | 0.02346 | 2,358,857.00 |
| 21 Jun 2024 | 0.02347 | -0.0012 | -4.86% | 0.02467 | 0.02475 | 0.023 | 2,246,728.00 |
| 20 Jun 2024 | 0.02467 | 0.0005 | 2.07% | 0.02417 | 0.02493 | 0.02412 | 2,404,317.00 |
| 19 Jun 2024 | 0.02417 | 0.00076 | 3.25% | 0.02341 | 0.02421 | 0.02341 | 2,308,107.00 |
| 18 Jun 2024 | 0.02341 | -0.00138 | -5.57% | 0.02479 | 0.02479 | 0.02298 | 2,828,413.00 |
| 17 Jun 2024 | 0.02479 | 0.00018 | 0.73% | 0.0246 | 0.02538 | 0.02455 | 1,872,502.00 |
| 16 Jun 2024 | 0.02461 | 0.00013 | 0.53% | 0.02448 | 0.02472 | 0.0242 | 2,442,340.00 |
| 15 Jun 2024 | 0.02448 | 0.0001 | 0.41% | 0.02438 | 0.02464 | 0.02349 | 2,200,880.00 |
| 14 Jun 2024 | 0.02438 | 0.00016 | 0.66% | 0.02422 | 0.02508 | 0.02366 | 2,511,910.00 |
| 13 Jun 2024 | 0.02422 | 0.00008 | 0.33% | 0.02414 | 0.5993 | 0.0235 | 2,434,712.00 |
| 12 Jun 2024 | 0.02414 | -0.00069 | -2.78% | 0.02483 | 0.0284 | 0.02383 | 2,091,620.00 |
| 11 Jun 2024 | 0.02483 | -0.0061 | -19.72% | 0.03093 | 0.03095 | 0.02458 | 1,945,298.00 |
| 10 Jun 2024 | 0.03093 | 0.00024 | 0.78% | 0.03072 | 0.03138 | 0.03033 | 1,773,215.00 |
| 09 Jun 2024 | 0.03069 | -0.00008 | -0.26% | 0.03077 | 0.0308 | 0.03009 | 1,659,652.00 |
| 08 Jun 2024 | 0.03077 | -0.00018 | -0.58% | 0.03095 | 0.0315 | 0.0303 | 2,013,446.00 |
| 07 Jun 2024 | 0.03095 | -0.00226 | -6.81% | 0.03321 | 0.03324 | 0.0307 | 1,913,900.00 |
| 06 Jun 2024 | 0.03321 | 0.00054 | 1.65% | 0.03267 | 0.03345 | 0.03256 | 1,905,727.00 |
| 05 Jun 2024 | 0.03267 | -0.00044 | -1.33% | 0.03971 | 0.03992 | 0.03245 | 1,769,792.00 |
| 04 Jun 2024 | 0.03311 | -0.00037 | -1.11% | 0.03348 | 0.03356 | 0.03296 | 1,760,183.00 |
| 03 Jun 2024 | 0.03348 | 0.00022 | 0.66% | 0.03326 | 0.03372 | 0.0332 | 2,390,120.00 |
| 02 Jun 2024 | 0.03326 | -0.00033 | -0.98% | 0.03359 | 0.03362 | 0.03302 | 1,692,100.00 |
| 01 Jun 2024 | 0.03359 | -0.00364 | -9.78% | 0.03723 | 0.03725 | 0.03319 | 1,444,891.00 |
| 31 May 2024 | 0.03723 | 0.00525 | 16.42% | 0.03198 | 0.03854 | 0.0316 | 1,513,241.00 |
| 30 May 2024 | 0.03198 | -0.00071 | -2.17% | 0.03269 | 0.033 | 0.03161 | 1,623,511.00 |
| 29 May 2024 | 0.03269 | 0.00018 | 0.55% | 0.03251 | 0.03276 | 0.03225 | 1,607,813.00 |
| 28 May 2024 | 0.03251 | -0.00133 | -3.93% | 0.03384 | 0.03386 | 0.03219 | 1,615,715.00 |
