Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aurory | AURYUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0459 | 9.16% | 0.5471 | 0.5473 | 0.550 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5012 | 0.5799 | 0.5012 | 0.5012 | 0.160003 - 3.40 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 16:54:57 | 20.00 | 0.5476 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 90,687.67 | 166,980.58 | AURY | |||
Resumen Histórico AURYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5321 | 0.996294 | 0.494 | 135,218.94 | 0.015 | 2.82% |
| 1 Month | 0.7555 | 1.26 | 0.494 | 89,501.48 | -0.2084 | -27.58% |
| 3 Months | 0.8654 | 1.51 | 0.494 | 145,973.42 | -0.3183 | -36.78% |
| 6 Months | 0.5454 | 3.40 | 0.30303 | 143,420.75 | 0.0017 | 0.31% |
| 1 Year | 0.5615 | 3.40 | 0.160003 | 213,588.63 | -0.0144 | -2.56% |
| 3 Years | 17.66 | 25.03 | 0.160003 | 150,752.37 | -17.11 | -96.90% |
| 5 Years | 17.66 | 25.03 | 0.160003 | 150,752.37 | -17.11 | -96.90% |
AURYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.5012 | -0.0361 | -6.72% | 0.5376 | 0.996294 | 0.494 | 196,296.00 |
| 30 Abr 2024 | 0.5373 | 0.0139 | 2.66% | 0.5216 | 0.5373 | 0.4963 | 119,116.00 |
| 29 Abr 2024 | 0.5234 | -0.0058 | -1.10% | 0.5301 | 0.542 | 0.5057 | 232,424.00 |
| 28 Abr 2024 | 0.5292 | -0.0157 | -2.88% | 0.5448 | 0.5473 | 0.5247 | 106,929.00 |
| 27 Abr 2024 | 0.5449 | -0.0018 | -0.33% | 0.5467 | 0.558 | 0.5395 | 111,199.00 |
| 26 Abr 2024 | 0.5467 | 0.0054 | 1.00% | 0.5413 | 0.5869 | 0.538 | 112,935.00 |
| 25 Abr 2024 | 0.5413 | 0.0044 | 0.82% | 0.5321 | 0.5498 | 0.5148 | 67,631.00 |
| 24 Abr 2024 | 0.5369 | -0.0161 | -2.91% | 0.5562 | 0.591 | 0.5177 | 205,592.00 |
| 23 Abr 2024 | 0.553 | -0.0575 | -9.42% | 0.6167 | 0.6167 | 0.5263 | 203,018.00 |
| 22 Abr 2024 | 0.6105 | 0.0465 | 8.24% | 0.5348 | 0.6697 | 0.5278 | 251,744.00 |
| 21 Abr 2024 | 0.564 | -0.0494 | -8.05% | 0.6134 | 0.6299 | 0.5577 | 174,929.00 |
| 20 Abr 2024 | 0.6134 | -0.0179 | -2.84% | 0.6129 | 0.6477 | 0.600 | 136,828.00 |
| 19 Abr 2024 | 0.6313 | -0.0178 | -2.74% | 0.6326 | 0.6535 | 0.612 | 98,184.00 |
| 18 Abr 2024 | 0.6491 | 0.0088 | 1.37% | 0.6403 | 0.6847 | 0.6154 | 100,143.00 |
| 17 Abr 2024 | 0.6403 | 0.0133 | 2.12% | 0.627 | 0.6699 | 0.6105 | 30,311.00 |
| 16 Abr 2024 | 0.627 | -0.0274 | -4.19% | 0.6605 | 0.670 | 0.6017 | 26,980.00 |
| 15 Abr 2024 | 0.6544 | -0.0054 | -0.82% | 0.6621 | 0.6999 | 0.6416 | 17,873.00 |
| 14 Abr 2024 | 0.6598 | 0.027 | 4.27% | 0.6074 | 0.6706 | 0.6029 | 16,651.00 |
| 13 Abr 2024 | 0.6328 | -0.0661 | -9.46% | 0.6989 | 0.7011 | 0.580 | 76,645.00 |
| 12 Abr 2024 | 0.6989 | -0.0398 | -5.39% | 0.739 | 0.7597 | 0.685 | 39,567.00 |
| 11 Abr 2024 | 0.7387 | -0.0208 | -2.74% | 0.7545 | 0.7699 | 0.7025 | 21,490.00 |
| 10 Abr 2024 | 0.7595 | 0.0081 | 1.08% | 0.7514 | 0.7711 | 0.731 | 22,397.00 |
| 09 Abr 2024 | 0.7514 | 0.0071 | 0.95% | 0.7458 | 1.26 | 0.730 | 29,071.00 |
| 08 Abr 2024 | 0.7443 | -0.0095 | -1.26% | 0.7628 | 0.796 | 0.725 | 28,564.00 |
| 07 Abr 2024 | 0.7538 | 0.0058 | 0.78% | 0.748 | 0.7948 | 0.7378 | 15,343.00 |
| 06 Abr 2024 | 0.748 | 0.0067 | 0.90% | 0.7413 | 0.7764 | 0.7376 | 10,438.00 |
| 05 Abr 2024 | 0.7413 | -0.0454 | -5.77% | 0.7867 | 0.8037 | 0.7413 | 21,576.00 |
| 04 Abr 2024 | 0.7867 | 0.0312 | 4.13% | 0.7555 | 0.799 | 0.7468 | 32,155.00 |
| 03 Abr 2024 | 0.7555 | -0.0567 | -6.98% | 0.8178 | 0.8342 | 0.7434 | 27,545.00 |
| 02 Abr 2024 | 0.8122 | -0.0238 | -2.85% | 0.8351 | 0.889 | 0.776 | 37,014.00 |
