Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AURYUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.4585 | -0.0205 | -4.28% | 0.479 | 0.503 | 0.4546 | 194,114.00 |
| 18 May 2024 | 0.479 | -0.0154 | -3.11% | 0.4954 | 0.5149 | 0.4752 | 210,038.00 |
| 17 May 2024 | 0.4944 | -0.009 | -1.79% | 0.505 | 0.520 | 0.4902 | 208,787.00 |
| 16 May 2024 | 0.5034 | -0.0167 | -3.21% | 0.5201 | 0.540 | 0.5012 | 160,456.00 |
| 15 May 2024 | 0.5201 | 0.0175 | 3.48% | 0.5026 | 0.531 | 0.488 | 155,379.00 |
| 14 May 2024 | 0.5026 | -0.0085 | -1.66% | 0.5111 | 0.5229 | 0.500 | 109,961.00 |
| 13 May 2024 | 0.5111 | -0.0098 | -1.88% | 0.5216 | 0.5405 | 0.5079 | 290,910.00 |
| 12 May 2024 | 0.5209 | -0.002 | -0.38% | 0.5211 | 0.540 | 0.5108 | 75,984.00 |
| 11 May 2024 | 0.5229 | -0.0072 | -1.36% | 0.5345 | 0.5345 | 0.5197 | 70,358.00 |
| 10 May 2024 | 0.5301 | -0.020 | -3.64% | 0.5538 | 0.5638 | 0.5247 | 141,858.00 |
| 09 May 2024 | 0.5501 | 0.0031 | 0.57% | 0.5457 | 0.5785 | 0.5267 | 183,995.00 |
| 08 May 2024 | 0.547 | -0.0008 | -0.15% | 0.5478 | 0.560 | 0.5375 | 109,362.00 |
| 07 May 2024 | 0.5478 | 0.0065 | 1.20% | 0.5407 | 0.5499 | 0.5257 | 124,656.00 |
| 06 May 2024 | 0.5413 | -0.0129 | -2.33% | 0.5547 | 0.5571 | 0.5336 | 206,327.00 |
| 05 May 2024 | 0.5542 | -0.0083 | -1.48% | 0.562 | 0.5769 | 0.550 | 117,174.00 |
| 04 May 2024 | 0.5625 | -0.0374 | -6.23% | 0.5999 | 0.6005 | 0.5613 | 100,685.00 |
| 03 May 2024 | 0.5999 | 0.0273 | 4.77% | 0.5722 | 0.684849 | 0.5484 | 160,524.00 |
| 02 May 2024 | 0.5726 | 0.0714 | 14.25% | 0.5012 | 0.5799 | 0.5012 | 198,890.00 |
| 01 May 2024 | 0.5012 | -0.0361 | -6.72% | 0.5376 | 0.996294 | 0.494 | 196,296.00 |
| 30 Abr 2024 | 0.5373 | 0.0139 | 2.66% | 0.5216 | 0.5373 | 0.4963 | 119,116.00 |
| 29 Abr 2024 | 0.5234 | -0.0058 | -1.10% | 0.5301 | 0.542 | 0.5057 | 232,424.00 |
| 28 Abr 2024 | 0.5292 | -0.0157 | -2.88% | 0.5448 | 0.5473 | 0.5247 | 106,929.00 |
| 27 Abr 2024 | 0.5449 | -0.0018 | -0.33% | 0.5467 | 0.558 | 0.5395 | 111,199.00 |
| 26 Abr 2024 | 0.5467 | 0.0054 | 1.00% | 0.5413 | 0.5869 | 0.538 | 112,935.00 |
| 25 Abr 2024 | 0.5413 | 0.0044 | 0.82% | 0.5321 | 0.5498 | 0.5148 | 67,631.00 |
| 24 Abr 2024 | 0.5369 | -0.0161 | -2.91% | 0.5562 | 0.591 | 0.5177 | 205,592.00 |
| 23 Abr 2024 | 0.553 | -0.0575 | -9.42% | 0.6167 | 0.6167 | 0.5263 | 203,018.00 |
| 22 Abr 2024 | 0.6105 | 0.0465 | 8.24% | 0.5348 | 0.6697 | 0.5278 | 251,744.00 |
| 21 Abr 2024 | 0.564 | -0.0494 | -8.05% | 0.6134 | 0.6299 | 0.5577 | 174,929.00 |
| 20 Abr 2024 | 0.6134 | -0.0179 | -2.84% | 0.6129 | 0.6477 | 0.600 | 136,828.00 |
| 19 Abr 2024 | 0.6313 | -0.0178 | -2.74% | 0.6326 | 0.6535 | 0.612 | 98,184.00 |
| 18 Abr 2024 | 0.6491 | 0.0088 | 1.37% | 0.6403 | 0.6847 | 0.6154 | 100,143.00 |
| 17 Abr 2024 | 0.6403 | 0.0133 | 2.12% | 0.627 | 0.6699 | 0.6105 | 30,311.00 |
| 16 Abr 2024 | 0.627 | -0.0274 | -4.19% | 0.6605 | 0.670 | 0.6017 | 26,980.00 |
| 15 Abr 2024 | 0.6544 | -0.0054 | -0.82% | 0.6621 | 0.6999 | 0.6416 | 17,873.00 |
| 14 Abr 2024 | 0.6598 | 0.027 | 4.27% | 0.6074 | 0.6706 | 0.6029 | 16,651.00 |
| 13 Abr 2024 | 0.6328 | -0.0661 | -9.46% | 0.6989 | 0.7011 | 0.580 | 76,645.00 |
| 12 Abr 2024 | 0.6989 | -0.0398 | -5.39% | 0.739 | 0.7597 | 0.685 | 39,567.00 |
| 11 Abr 2024 | 0.7387 | -0.0208 | -2.74% | 0.7545 | 0.7699 | 0.7025 | 21,490.00 |
| 10 Abr 2024 | 0.7595 | 0.0081 | 1.08% | 0.7514 | 0.7711 | 0.731 | 22,397.00 |
| 09 Abr 2024 | 0.7514 | 0.0071 | 0.95% | 0.7458 | 1.26 | 0.730 | 29,071.00 |
| 08 Abr 2024 | 0.7443 | -0.0095 | -1.26% | 0.7628 | 0.796 | 0.725 | 28,564.00 |
| 07 Abr 2024 | 0.7538 | 0.0058 | 0.78% | 0.748 | 0.7948 | 0.7378 | 15,343.00 |
| 06 Abr 2024 | 0.748 | 0.0067 | 0.90% | 0.7413 | 0.7764 | 0.7376 | 10,438.00 |
| 05 Abr 2024 | 0.7413 | -0.0454 | -5.77% | 0.7867 | 0.8037 | 0.7413 | 21,576.00 |
| 04 Abr 2024 | 0.7867 | 0.0312 | 4.13% | 0.7555 | 0.799 | 0.7468 | 32,155.00 |
| 03 Abr 2024 | 0.7555 | -0.0567 | -6.98% | 0.8178 | 0.8342 | 0.7434 | 27,545.00 |
| 02 Abr 2024 | 0.8122 | -0.0238 | -2.85% | 0.8351 | 0.889 | 0.776 | 37,014.00 |
| 01 Abr 2024 | 0.836 | -0.0017 | -0.20% | 0.8371 | 0.882 | 0.8169 | 86,529.00 |
| 31 Mar 2024 | 0.8377 | -0.0123 | -1.45% | 0.850 | 0.8657 | 0.800 | 27,959.00 |
| 30 Mar 2024 | 0.850 | -0.0235 | -2.69% | 0.8801 | 0.9336 | 0.8233 | 60,594.00 |
| 29 Mar 2024 | 0.8735 | -0.0098 | -1.11% | 0.8833 | 0.9029 | 0.7906 | 44,944.00 |
| 28 Mar 2024 | 0.8833 | 0.0693 | 8.51% | 0.8262 | 0.899 | 0.7908 | 50,859.00 |
| 27 Mar 2024 | 0.814 | -0.0418 | -4.88% | 0.8553 | 0.8665 | 0.7917 | 105,149.00 |
| 26 Mar 2024 | 0.8558 | -0.0553 | -6.07% | 0.9059 | 0.9254 | 0.7768 | 231,141.00 |
| 25 Mar 2024 | 0.9111 | 0.0282 | 3.19% | 0.8782 | 0.9304 | 0.8517 | 404,408.00 |
| 24 Mar 2024 | 0.8829 | 0.042 | 4.99% | 0.8409 | 0.885 | 0.7531 | 380,952.00 |
| 23 Mar 2024 | 0.8409 | -0.0146 | -1.71% | 0.8546 | 0.8899 | 0.8301 | 328,739.00 |
| 22 Mar 2024 | 0.8555 | -0.1645 | -16.13% | 1.02 | 1.02 | 0.8362 | 542,512.00 |
| 21 Mar 2024 | 1.02 | -0.090 | -8.11% | 1.11 | 1.11 | 1.00 | 306,212.00 |
| 20 Mar 2024 | 1.11 | 0.020 | 1.83% | 1.08 | 1.23 | 1.08 | 472,691.00 |
| 19 Mar 2024 | 1.09 | -0.320 | -22.70% | 1.39 | 1.39 | 1.08 | 440,163.00 |
| 18 Mar 2024 | 1.41 | 0.200 | 16.53% | 1.21 | 1.51 | 1.15 | 326,125.00 |
| 17 Mar 2024 | 1.21 | 0.170 | 16.35% | 1.04 | 1.21 | 1.02 | 159,551.00 |
| 16 Mar 2024 | 1.04 | -0.060 | -5.45% | 1.10 | 1.16 | 1.02 | 195,253.00 |
| 15 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.12 | 0.960 | 370,184.00 |
| 14 Mar 2024 | 1.10 | -0.060 | -5.17% | 1.16 | 1.17 | 1.06 | 194,587.00 |
| 13 Mar 2024 | 1.16 | 0.110 | 10.48% | 1.05 | 1.18 | 1.04 | 234,167.00 |
| 12 Mar 2024 | 1.05 | -0.050 | -4.55% | 1.10 | 1.13 | 1.03 | 150,379.00 |
| 11 Mar 2024 | 1.10 | -0.040 | -3.51% | 1.14 | 1.15 | 1.07 | 257,697.00 |
| 10 Mar 2024 | 1.14 | -0.010 | -0.87% | 1.15 | 1.16 | 1.12 | 152,866.00 |
| 09 Mar 2024 | 1.15 | 0.100 | 9.52% | 1.04 | 1.20 | 1.01 | 205,704.00 |
| 08 Mar 2024 | 1.05 | -0.060 | -5.41% | 1.11 | 1.12 | 1.04 | 144,559.00 |
| 07 Mar 2024 | 1.11 | -0.040 | -3.48% | 1.15 | 1.16 | 1.02 | 151,683.00 |
| 06 Mar 2024 | 1.15 | -0.040 | -3.36% | 1.18 | 1.20 | 1.12 | 159,053.00 |
| 05 Mar 2024 | 1.19 | -0.080 | -6.30% | 1.27 | 1.29 | 1.18 | 128,451.00 |
| 04 Mar 2024 | 1.27 | 0.030 | 2.42% | 1.24 | 1.33 | 1.22 | 336,226.00 |
| 03 Mar 2024 | 1.24 | 0.130 | 11.71% | 1.11 | 1.25 | 1.07 | 192,299.00 |
| 02 Mar 2024 | 1.11 | 0.050 | 4.72% | 1.06 | 1.12 | 1.01 | 161,725.00 |
| 01 Mar 2024 | 1.06 | -0.080 | -7.02% | 1.14 | 1.17 | 1.05 | 158,407.00 |
| 29 Feb 2024 | 1.14 | 0.150 | 15.44% | 0.9874 | 1.15 | 0.9501 | 187,624.00 |
| 28 Feb 2024 | 0.9875 | -0.0085 | -0.85% | 0.9986 | 1.01 | 0.9074 | 154,198.00 |
| 27 Feb 2024 | 0.996 | -0.094 | -8.62% | 1.09 | 1.09 | 0.9501 | 177,978.00 |
| 26 Feb 2024 | 1.09 | 0.050 | 4.81% | 1.04 | 1.11 | 1.00 | 253,232.00 |
| 25 Feb 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.05 | 1.03 | 120,845.00 |
| 24 Feb 2024 | 1.05 | 0.050 | 5.25% | 0.9938 | 1.05 | 0.9771 | 121,009.00 |
| 23 Feb 2024 | 0.9976 | 0.0174 | 1.78% | 0.9819 | 1.01 | 0.9656 | 88,834.00 |
| 22 Feb 2024 | 0.9802 | -0.1298 | -11.69% | 1.11 | 1.11 | 0.9591 | 121,275.00 |
| 21 Feb 2024 | 1.11 | -0.070 | -5.93% | 1.16 | 1.17 | 1.09 | 78,448.00 |
| 20 Feb 2024 | 1.18 | -0.090 | -7.09% | 1.27 | 1.27 | 1.18 | 104,425.00 |
