AUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.012759 | -0.000138 | -1.07% | 0.012897 | 0.012954 | 0.01267 | 0.00 |
25 Abr 2024 | 0.012897 | 0.000057 | 0.44% | 0.012854 | 0.013052 | 0.012559 | 0.00 |
24 Abr 2024 | 0.01284 | -0.000437 | -3.29% | 0.013282 | 0.013415 | 0.012713 | 0.00 |
23 Abr 2024 | 0.013277 | -0.000098 | -0.73% | 0.01336 | 0.013439 | 0.013174 | 0.00 |
22 Abr 2024 | 0.013374 | 0.000376 | 2.90% | 0.012988 | 0.01345 | 0.012935 | 0.00 |
21 Abr 2024 | 0.012998 | 0.000015 | 0.12% | 0.012956 | 0.013138 | 0.012855 | 0.00 |
20 Abr 2024 | 0.012983 | 0.000173 | 1.35% | 0.012765 | 0.013089 | 0.012651 | 0.00 |
19 Abr 2024 | 0.01281 | 0.000107 | 0.84% | 0.012677 | 0.013099 | 0.01192 | 0.00 |
18 Abr 2024 | 0.012703 | 0.000438 | 3.57% | 0.012257 | 0.012826 | 0.01217 | 0.00 |
17 Abr 2024 | 0.012265 | -0.000479 | -3.76% | 0.012769 | 0.012892 | 0.011973 | 0.00 |
16 Abr 2024 | 0.012744 | 0.000056 | 0.44% | 0.012685 | 0.012856 | 0.012345 | 0.00 |
15 Abr 2024 | 0.012688 | -0.000471 | -3.58% | 0.012864 | 0.013369 | 0.012434 | 0.00 |
14 Abr 2024 | 0.013158 | 0.000261 | 2.03% | 0.012864 | 0.01317 | 0.012434 | 0.00 |
13 Abr 2024 | 0.012897 | -0.000529 | -3.94% | 0.013419 | 0.013589 | 0.01232 | 0.00 |
12 Abr 2024 | 0.013426 | -0.000588 | -4.20% | 0.014002 | 0.014239 | 0.013206 | 0.00 |
11 Abr 2024 | 0.014014 | -0.000097 | -0.69% | 0.014112 | 0.014252 | 0.013914 | 0.00 |
10 Abr 2024 | 0.014111 | 0.000276 | 1.99% | 0.013823 | 0.014218 | 0.013508 | 0.00 |
09 Abr 2024 | 0.013836 | -0.000506 | -3.53% | 0.014321 | 0.014349 | 0.013656 | 0.00 |
08 Abr 2024 | 0.014342 | 0.000455 | 3.28% | 0.013705 | 0.014536 | 0.013577 | 0.00 |
07 Abr 2024 | 0.013887 | 0.000096 | 0.70% | 0.013781 | 0.014051 | 0.013781 | 0.00 |
06 Abr 2024 | 0.013791 | 0.000193 | 1.42% | 0.013555 | 0.013919 | 0.0135 | 0.00 |
05 Abr 2024 | 0.013598 | -0.000093 | -0.68% | 0.013705 | 0.013743 | 0.013203 | 0.00 |
04 Abr 2024 | 0.013691 | 0.000463 | 3.50% | 0.013214 | 0.01386 | 0.013023 | 0.00 |
03 Abr 2024 | 0.013228 | 0.000134 | 1.02% | 0.013099 | 0.013386 | 0.012919 | 0.00 |
02 Abr 2024 | 0.013094 | -0.000881 | -6.30% | 0.013932 | 0.013932 | 0.012917 | 0.00 |
01 Abr 2024 | 0.013975 | -0.000279 | -1.96% | 0.014 | 0.014339 | 0.013643 | 0.00 |
31 Mar 2024 | 0.014254 | 0.000321 | 2.31% | 0.013946 | 0.014264 | 0.013944 | 0.00 |
30 Mar 2024 | 0.013933 | -0.000047 | -0.34% | 0.013971 | 0.014069 | 0.01392 | 0.00 |
29 Mar 2024 | 0.01398 | -0.000173 | -1.22% | 0.014154 | 0.014186 | 0.013821 | 0.00 |
28 Mar 2024 | 0.014152 | 0.000306 | 2.21% | 0.0139 | 0.014322 | 0.01379 | 0.00 |
27 Mar 2024 | 0.013847 | -0.000153 | -1.09% | 0.014 | 0.014339 | 0.013676 | 0.00 |
26 Mar 2024 | 0.014 | 0.000014 | 0.10% | 0.013956 | 0.01431 | 0.013883 | 0.00 |
25 Mar 2024 | 0.013986 | 0.000518 | 3.85% | 0.012429 | 0.01424 | 0.01217 | 93.00 |
24 Mar 2024 | 0.013467 | 0.000596 | 4.63% | 0.012816 | 0.013515 | 0.012768 | 0.00 |
23 Mar 2024 | 0.012871 | 0.000184 | 1.45% | 0.012746 | 0.013175 | 0.012608 | 0.00 |
22 Mar 2024 | 0.012687 | -0.000407 | -3.11% | 0.0131 | 0.013327 | 0.012462 | 0.00 |
21 Mar 2024 | 0.013095 | -0.00047 | -3.46% | 0.013586 | 0.01364 | 0.012928 | 0.00 |
20 Mar 2024 | 0.013565 | 0.001124 | 9.04% | 0.012429 | 0.013622 | 0.01217 | 0.00 |
19 Mar 2024 | 0.01244 | -0.001115 | -8.23% | 0.013542 | 0.013624 | 0.01231 | 0.00 |
18 Mar 2024 | 0.013555 | -0.000118 | -0.86% | 0.01461 | 0.014757 | 0.013208 | 0.00 |
17 Mar 2024 | 0.013673 | 0.000628 | 4.82% | 0.013128 | 0.013765 | 0.012917 | 0.00 |
16 Mar 2024 | 0.013045 | -0.000881 | -6.33% | 0.013912 | 0.014 | 0.013004 | 0.00 |
15 Mar 2024 | 0.013926 | -0.000368 | -2.57% | 0.01461 | 0.014757 | 0.013208 | 0.00 |
14 Mar 2024 | 0.014294 | -0.00033 | -2.26% | 0.01461 | 0.014757 | 0.013725 | 0.00 |
13 Mar 2024 | 0.014624 | 0.004618 | 46.15% | 0.009996 | 0.014742 | 0.009987 | 3,460.00 |
12 Mar 2024 | 0.010006 | -0.000096 | -0.95% | 0.010126 | 0.010216 | 0.009693 | 0.00 |
11 Mar 2024 | 0.010102 | 0.000436 | 4.51% | 0.008922 | 0.010206 | 0.008886 | 827.00 |
10 Mar 2024 | 0.009666 | 0.000074 | 0.77% | 0.009588 | 0.009799 | 0.00956 | 0.00 |
09 Mar 2024 | 0.009592 | 0.000029 | 0.30% | 0.009564 | 0.009616 | 0.009528 | 0.00 |
08 Mar 2024 | 0.009564 | 0.000172 | 1.83% | 0.009378 | 0.009805 | 0.009307 | 0.00 |
07 Mar 2024 | 0.009392 | 0.000139 | 1.51% | 0.009237 | 0.009529 | 0.009204 | 0.00 |
06 Mar 2024 | 0.009252 | 0.000243 | 2.69% | 0.008922 | 0.009464 | 0.008798 | 0.00 |
05 Mar 2024 | 0.00901 | -0.000483 | -5.09% | 0.009563 | 0.009668 | 0.008497 | 0.00 |
04 Mar 2024 | 0.009493 | 0.000674 | 7.65% | 0.004896 | 0.009587 | 0.004865 | 0.00 |
03 Mar 2024 | 0.008819 | 0.000134 | 1.55% | 0.00868 | 0.008855 | 0.008607 | 0.00 |
02 Mar 2024 | 0.008684 | 0.003681 | 73.56% | 0.004998 | 0.008745 | 0.004962 | 3,146.00 |
01 Mar 2024 | 0.005003 | 0.000088 | 1.79% | 0.004896 | 0.005052 | 0.004865 | 0.00 |
29 Feb 2024 | 0.004916 | -0.000083 | -1.66% | 0.004985 | 0.005093 | 0.004841 | 0.00 |
28 Feb 2024 | 0.004999 | 0.000439 | 9.63% | 0.004563 | 0.00512 | 0.004539 | 0.00 |
27 Feb 2024 | 0.00456 | 0.000198 | 4.54% | 0.00437 | 0.004607 | 0.004361 | 0.00 |
26 Feb 2024 | 0.004362 | 0.000221 | 5.33% | 0.005899 | 0.006074 | 0.004077 | 0.00 |
25 Feb 2024 | 0.004141 | 0.000017 | 0.41% | 0.004125 | 0.004156 | 0.004103 | 0.00 |
24 Feb 2024 | 0.004125 | 0.000055 | 1.35% | 0.00406 | 0.004135 | 0.004047 | 0.00 |
23 Feb 2024 | 0.00407 | -0.000035 | -0.85% | 0.004104 | 0.004119 | 0.004043 | 0.00 |
22 Feb 2024 | 0.004104 | 0.003585 | 689.98% | 0.000518 | 0.004162 | 0.000515 | 3,533.00 |
21 Feb 2024 | 0.00052 | -0.006281 | -92.36% | 0.006794 | 0.00681 | 0.000507 | 9,315.00 |
20 Feb 2024 | 0.006801 | 0.000071 | 1.06% | 0.006735 | 0.006885 | 0.006607 | 0.00 |
19 Feb 2024 | 0.006729 | -0.000049 | -0.72% | 0.005899 | 0.006824 | 0.005884 | 0.00 |
18 Feb 2024 | 0.006778 | 0.000052 | 0.77% | 0.006714 | 0.006812 | 0.00666 | 0.00 |
17 Feb 2024 | 0.006727 | -0.000063 | -0.93% | 0.006781 | 0.006787 | 0.006588 | 0.00 |
16 Feb 2024 | 0.006789 | 0.000034 | 0.50% | 0.006753 | 0.006828 | 0.006715 | 0.00 |
15 Feb 2024 | 0.006756 | 0.000011 | 0.16% | 0.006739 | 0.006871 | 0.006677 | 0.00 |
14 Feb 2024 | 0.006744 | 0.000286 | 4.44% | 0.006466 | 0.006768 | 0.006406 | 0.00 |
13 Feb 2024 | 0.006458 | -0.000046 | -0.71% | 0.006496 | 0.00655 | 0.006292 | 0.00 |
12 Feb 2024 | 0.006504 | 0.000239 | 3.82% | 0.005899 | 0.006543 | 0.005884 | 0.00 |
11 Feb 2024 | 0.006265 | 0.000048 | 0.77% | 0.006201 | 0.006313 | 0.006188 | 0.00 |
10 Feb 2024 | 0.006217 | 0.000085 | 1.39% | 0.00614 | 0.006262 | 0.006098 | 0.00 |
09 Feb 2024 | 0.006132 | 0.000234 | 3.97% | 0.005899 | 0.006267 | 0.005884 | 0.00 |
08 Feb 2024 | 0.005897 | 0.00014 | 2.44% | 0.005774 | 0.005929 | 0.005768 | 0.00 |
07 Feb 2024 | 0.005757 | 0.000151 | 2.69% | 0.005604 | 0.005769 | 0.00556 | 0.00 |
06 Feb 2024 | 0.005606 | 0.000062 | 1.12% | 0.005545 | 0.005635 | 0.005528 | 0.00 |
05 Feb 2024 | 0.005544 | 0.000014 | 0.25% | 0.005782 | 0.005812 | 0.005499 | 0.00 |
04 Feb 2024 | 0.005531 | -0.000055 | -0.98% | 0.005587 | 0.005602 | 0.005508 | 0.00 |
03 Feb 2024 | 0.005586 | -0.000026 | -0.46% | 0.005614 | 0.005636 | 0.005582 | 0.00 |
02 Feb 2024 | 0.005612 | 0.000016 | 0.29% | 0.0056 | 0.005646 | 0.005536 | 0.00 |
01 Feb 2024 | 0.005595 | 0.000055 | 0.99% | 0.005536 | 0.005625 | 0.005443 | 0.00 |
31 Ene 2024 | 0.00554 | -0.000027 | -0.49% | 0.005591 | 0.005686 | 0.005502 | 0.00 |
30 Ene 2024 | 0.005567 | -0.000054 | -0.96% | 0.005614 | 0.00569 | 0.005552 | 0.00 |
29 Ene 2024 | 0.005621 | 0.000155 | 2.84% | 0.005782 | 0.005812 | 0.005441 | 0.00 |
28 Ene 2024 | 0.005466 | -0.000011 | -0.20% | 0.005477 | 0.005563 | 0.00541 | 0.00 |
27 Ene 2024 | 0.005477 | 0.000033 | 0.61% | 0.005432 | 0.005485 | 0.005384 | 0.00 |