Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AUTOv2 | AUTOEUR | Cripto | 105,038 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.032626 | 2.65% | 1.27 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.23 | 1.27 | 1.22 | 1.23 | 0.494778 - 83.41 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 22:29:35 | 1.86 | 16.34 | EUR |
Resumen Histórico AUTOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 83.41 | 1.20 | 2,795.48 | -0.002444 | -0.19% |
| 1 Month | 1.27 | 83.41 | 1.07 | 2,795.48 | -0.002444 | -0.19% |
| 3 Months | 1.37 | 83.41 | 0.494778 | 2,795.48 | -0.109253 | -7.95% |
| 6 Months | 0.853154 | 83.41 | 0.494778 | 2,795.48 | 0.412144 | 48.31% |
| 1 Year | 18.06 | 83.41 | 0.494778 | 2,745.57 | -16.79 | -92.99% |
| 3 Years | 748.90 | 1,452.86 | 0.494778 | 888.97 | -747.64 | -99.83% |
| 5 Years | 0.004614 | 3,961.29 | 0.001582 | 5,616.53 | 1.26 | 27,321.82% |
AUTOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 1.23 | 0.00 | 0.01% | 1.23 | 1.25 | 1.22 | 0.00 |
| 17 Jul 2024 | 1.23 | -0.020 | -1.89% | 1.25 | 1.27 | 1.23 | 0.00 |
| 16 Jul 2024 | 1.26 | 0.010 | 0.59% | 1.25 | 1.26 | 1.20 | 0.00 |
| 15 Jul 2024 | 1.25 | 0.070 | 5.85% | 1.27 | 83.41 | 1.20 | 2,795.00 |
| 14 Jul 2024 | 1.18 | 0.040 | 3.44% | 1.14 | 1.18 | 1.13 | 0.00 |
| 13 Jul 2024 | 1.14 | 0.030 | 2.33% | 1.11 | 1.15 | 1.11 | 0.00 |
| 12 Jul 2024 | 1.11 | 0.010 | 0.59% | 1.11 | 1.13 | 1.09 | 0.00 |
| 11 Jul 2024 | 1.11 | -0.010 | -1.05% | 1.12 | 1.14 | 1.10 | 0.00 |
| 10 Jul 2024 | 1.12 | -0.010 | -0.67% | 1.12 | 1.15 | 1.11 | 0.00 |
| 09 Jul 2024 | 1.13 | 0.030 | 2.79% | 1.10 | 1.13 | 1.09 | 0.00 |
| 08 Jul 2024 | 1.10 | 0.010 | 1.23% | 1.27 | 83.41 | 1.07 | 2,795.00 |
| 07 Jul 2024 | 1.08 | -0.040 | -3.74% | 1.13 | 1.13 | 1.08 | 0.00 |
| 06 Jul 2024 | 1.13 | 0.020 | 2.26% | 1.10 | 1.13 | 1.09 | 0.00 |
| 05 Jul 2024 | 1.10 | -0.010 | -1.09% | 1.11 | 1.12 | 1.04 | 0.00 |
| 04 Jul 2024 | 1.11 | -0.060 | -5.04% | 1.17 | 1.18 | 1.10 | 0.00 |
| 03 Jul 2024 | 1.17 | -0.040 | -3.33% | 1.21 | 1.22 | 1.16 | 0.00 |
| 02 Jul 2024 | 1.21 | -0.020 | -1.44% | 1.23 | 1.24 | 1.21 | 0.00 |
| 01 Jul 2024 | 1.23 | 0.00 | 0.16% | 1.27 | 83.41 | 1.22 | 2,795.00 |
| 30 Jun 2024 | 1.23 | 0.030 | 2.72% | 1.19 | 1.23 | 1.19 | 0.00 |
| 29 Jun 2024 | 1.20 | 0.010 | 1.03% | 1.18 | 1.20 | 1.18 | 0.00 |
| 28 Jun 2024 | 1.18 | -0.020 | -2.00% | 1.21 | 1.22 | 1.18 | 0.00 |
| 27 Jun 2024 | 1.21 | 0.010 | 1.05% | 1.19 | 1.22 | 1.19 | 0.00 |
| 26 Jun 2024 | 1.19 | -0.020 | -1.34% | 1.27 | 1.30 | 1.19 | 2,795.00 |
| 25 Jun 2024 | 1.21 | 0.030 | 2.51% | 1.18 | 1.22 | 1.18 | 0.00 |
| 24 Jun 2024 | 1.18 | -0.060 | -5.02% | 1.24 | 1.24 | 1.15 | 0.00 |
| 23 Jun 2024 | 1.24 | -0.020 | -1.27% | 1.26 | 1.27 | 1.24 | 0.00 |
| 22 Jun 2024 | 1.26 | 0.00 | 0.05% | 1.26 | 1.27 | 1.26 | 0.00 |
| 21 Jun 2024 | 1.26 | -0.010 | -1.12% | 1.27 | 1.27 | 1.25 | 0.00 |
| 20 Jun 2024 | 1.27 | 0.010 | 0.44% | 1.27 | 1.30 | 1.27 | 0.00 |
| 19 Jun 2024 | 1.27 | -0.010 | -0.40% | 1.27 | 1.29 | 1.27 | 0.00 |
