Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AUTOEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.25 | 0.020 | 1.43% | 1.23 | 1.26 | 1.22 | 0.00 |
| 03 May 2024 | 1.23 | 0.070 | 6.11% | 1.16 | 1.24 | 1.15 | 0.00 |
| 02 May 2024 | 1.16 | 0.010 | 1.16% | 1.14 | 1.17 | 1.12 | 0.00 |
| 01 May 2024 | 1.14 | -0.050 | -4.51% | 1.19 | 1.20 | 1.12 | 0.00 |
| 30 Abr 2024 | 1.20 | -0.050 | -4.13% | 1.25 | 1.27 | 1.17 | 0.00 |
| 29 Abr 2024 | 1.25 | 0.010 | 1.17% | 1.37 | 83.41 | 1.21 | 2,795.00 |
| 28 Abr 2024 | 1.24 | -0.010 | -0.82% | 1.25 | 1.26 | 1.23 | 0.00 |
| 27 Abr 2024 | 1.25 | -0.010 | -0.57% | 1.25 | 1.25 | 1.23 | 0.00 |
| 26 Abr 2024 | 1.25 | -0.010 | -0.75% | 1.26 | 1.27 | 1.25 | 0.00 |
| 25 Abr 2024 | 1.26 | 0.00 | 0.02% | 1.26 | 1.28 | 1.23 | 0.00 |
| 24 Abr 2024 | 1.26 | -0.040 | -3.08% | 1.31 | 1.32 | 1.25 | 0.00 |
| 23 Abr 2024 | 1.30 | -0.020 | -1.19% | 1.32 | 1.32 | 1.30 | 0.00 |
| 22 Abr 2024 | 1.32 | 0.040 | 2.76% | 1.37 | 1.40 | 0.494778 | 2,795.00 |
| 21 Abr 2024 | 1.28 | 0.00 | 0.11% | 1.28 | 1.30 | 1.27 | 0.00 |
| 20 Abr 2024 | 1.28 | 0.020 | 1.42% | 1.26 | 1.29 | 1.25 | 0.00 |
| 19 Abr 2024 | 1.26 | 0.010 | 0.80% | 1.25 | 1.29 | 1.19 | 0.00 |
| 18 Abr 2024 | 1.25 | 0.050 | 3.73% | 1.21 | 1.26 | 1.20 | 0.00 |
| 17 Abr 2024 | 1.21 | -0.050 | -4.09% | 1.26 | 1.28 | 1.18 | 0.00 |
| 16 Abr 2024 | 1.26 | 0.010 | 0.50% | 1.25 | 1.27 | 1.22 | 0.00 |
| 15 Abr 2024 | 1.25 | -0.040 | -3.29% | 1.37 | 1.40 | 1.24 | 2,795.00 |
| 14 Abr 2024 | 1.30 | 0.00 | 0.11% | 1.28 | 1.32 | 1.24 | 0.00 |
| 13 Abr 2024 | 1.29 | -0.030 | -2.56% | 1.33 | 1.35 | 1.23 | 0.00 |
| 12 Abr 2024 | 1.33 | -0.040 | -3.11% | 1.37 | 1.40 | 1.30 | 0.00 |
| 11 Abr 2024 | 1.37 | -0.010 | -0.53% | 1.38 | 1.39 | 1.36 | 0.00 |
| 10 Abr 2024 | 1.38 | 0.040 | 2.95% | 1.34 | 1.39 | 1.31 | 0.00 |
| 09 Abr 2024 | 1.34 | -0.040 | -3.21% | 1.38 | 1.39 | 1.32 | 0.00 |
| 08 Abr 2024 | 1.38 | 0.040 | 2.78% | 1.37 | 1.41 | 1.34 | 2,795.00 |
| 07 Abr 2024 | 1.35 | 0.010 | 0.64% | 1.34 | 1.36 | 1.34 | 0.00 |
| 06 Abr 2024 | 1.34 | 0.020 | 1.48% | 1.31 | 1.35 | 1.31 | 0.00 |
| 05 Abr 2024 | 1.32 | -0.010 | -0.65% | 1.33 | 1.33 | 1.28 | 0.00 |
| 04 Abr 2024 | 1.33 | 0.040 | 3.41% | 1.28 | 1.34 | 1.26 | 0.00 |
| 03 Abr 2024 | 1.28 | 0.00 | 0.39% | 1.28 | 1.30 | 1.26 | 0.00 |
| 02 Abr 2024 | 1.28 | -0.090 | -6.38% | 1.36 | 1.36 | 1.26 | 0.00 |
| 01 Abr 2024 | 1.37 | -0.020 | -1.59% | 1.37 | 1.40 | 1.34 | 2,795.00 |
| 31 Mar 2024 | 1.39 | 0.030 | 2.25% | 1.36 | 1.39 | 1.36 | 0.00 |
| 30 Mar 2024 | 1.36 | 0.00 | -0.30% | 1.36 | 1.37 | 1.36 | 0.00 |
| 29 Mar 2024 | 1.36 | -0.010 | -1.07% | 1.38 | 1.38 | 1.35 | 0.00 |
| 28 Mar 2024 | 1.38 | 0.030 | 2.52% | 1.35 | 1.39 | 1.34 | 0.00 |
| 27 Mar 2024 | 1.34 | -0.010 | -1.07% | 1.35 | 1.39 | 1.33 | 0.00 |
| 26 Mar 2024 | 1.36 | 0.010 | 0.43% | 1.35 | 1.38 | 1.35 | 0.00 |
| 25 Mar 2024 | 1.35 | 0.040 | 3.34% | 1.37 | 1.40 | 1.30 | 2,795.00 |
| 24 Mar 2024 | 1.31 | 0.060 | 4.53% | 1.25 | 1.31 | 1.24 | 0.00 |
| 23 Mar 2024 | 1.25 | 0.020 | 1.24% | 1.24 | 1.28 | 1.23 | 0.00 |
| 22 Mar 2024 | 1.24 | -0.030 | -2.45% | 1.27 | 1.29 | 1.21 | 0.00 |
| 21 Mar 2024 | 1.27 | -0.040 | -2.93% | 1.30 | 1.31 | 1.25 | 0.00 |
| 20 Mar 2024 | 1.30 | 0.100 | 8.60% | 1.20 | 1.31 | 1.17 | 0.00 |
| 19 Mar 2024 | 1.20 | -0.110 | -8.19% | 1.31 | 1.32 | 1.19 | 0.00 |
| 18 Mar 2024 | 1.31 | -0.010 | -0.82% | 1.37 | 83.41 | 1.29 | 2,795.00 |
| 17 Mar 2024 | 1.32 | 0.060 | 4.39% | 1.26 | 1.33 | 1.24 | 0.00 |
| 16 Mar 2024 | 1.26 | -0.080 | -6.03% | 1.34 | 1.35 | 1.25 | 0.00 |
| 15 Mar 2024 | 1.34 | -0.040 | -2.77% | 1.37 | 1.40 | 1.27 | 2,795.00 |
| 14 Mar 2024 | 1.38 | -0.020 | -1.32% | 1.40 | 1.42 | 1.33 | 0.00 |
| 13 Mar 2024 | 1.40 | 0.030 | 2.02% | 1.38 | 1.42 | 1.37 | 0.00 |
| 12 Mar 2024 | 1.37 | 0.00 | -0.10% | 1.37 | 1.40 | 1.34 | 0.00 |
| 11 Mar 2024 | 1.38 | 0.050 | 3.76% | 1.20 | 1.39 | 1.18 | 2,795.00 |
| 10 Mar 2024 | 1.33 | 0.010 | 0.86% | 1.31 | 1.34 | 1.31 | 0.00 |
| 09 Mar 2024 | 1.31 | 0.00 | 0.32% | 1.31 | 1.32 | 1.31 | 0.00 |
| 08 Mar 2024 | 1.31 | 0.020 | 1.92% | 1.28 | 1.34 | 1.27 | 0.00 |
| 07 Mar 2024 | 1.29 | 0.010 | 0.85% | 1.27 | 1.31 | 1.27 | 0.00 |
| 06 Mar 2024 | 1.27 | 0.030 | 2.17% | 1.23 | 1.31 | 1.22 | 0.00 |
| 05 Mar 2024 | 1.25 | -0.060 | -4.79% | 1.32 | 1.33 | 1.04 | 0.00 |
| 04 Mar 2024 | 1.31 | 0.090 | 7.38% | 1.20 | 1.32 | 1.18 | 2,795.00 |
| 03 Mar 2024 | 1.22 | 0.020 | 1.51% | 1.20 | 1.22 | 1.19 | 0.00 |
| 02 Mar 2024 | 1.20 | -0.010 | -0.74% | 1.21 | 1.21 | 1.19 | 0.00 |
| 01 Mar 2024 | 1.21 | 0.020 | 1.62% | 1.19 | 1.22 | 1.18 | 0.00 |
| 29 Feb 2024 | 1.19 | -0.020 | -1.44% | 1.20 | 1.23 | 1.17 | 0.00 |
| 28 Feb 2024 | 1.21 | 0.110 | 9.60% | 1.10 | 1.23 | 1.10 | 0.00 |
| 27 Feb 2024 | 1.10 | 0.050 | 5.02% | 1.05 | 1.11 | 1.05 | 0.00 |
| 26 Feb 2024 | 1.05 | 0.050 | 4.56% | 0.837572 | 1.06 | 0.494778 | 2,795.00 |
| 25 Feb 2024 | 1.00 | 0.00 | 0.45% | 1.00 | 1.01 | 0.99559 | 0.00 |
| 24 Feb 2024 | 1.00 | 0.010 | 1.33% | 0.984919 | 1.00 | 0.982695 | 0.00 |
| 23 Feb 2024 | 0.986891 | -0.007731 | -0.78% | 0.99558 | 0.999579 | 0.980881 | 0.00 |
| 22 Feb 2024 | 0.994622 | -0.01216 | -1.21% | 1.00 | 1.01 | 0.98868 | 0.00 |
| 21 Feb 2024 | 1.01 | -0.010 | -0.92% | 1.02 | 1.02 | 0.984824 | 0.00 |
| 20 Feb 2024 | 1.02 | 0.010 | 0.74% | 1.01 | 1.03 | 0.987857 | 0.00 |
| 19 Feb 2024 | 1.01 | -0.010 | -0.61% | 0.837572 | 1.02 | 0.832254 | 2,795.00 |
| 18 Feb 2024 | 1.01 | 0.010 | 0.63% | 1.01 | 1.02 | 0.998214 | 0.00 |
| 17 Feb 2024 | 1.01 | -0.010 | -0.88% | 1.02 | 1.02 | 0.986643 | 0.00 |
| 16 Feb 2024 | 1.02 | 0.00 | 0.40% | 1.01 | 1.03 | 1.01 | 0.00 |
| 15 Feb 2024 | 1.01 | 0.00 | -0.16% | 1.02 | 1.03 | 1.00 | 0.00 |
| 14 Feb 2024 | 1.01 | 0.040 | 4.15% | 0.97429 | 1.02 | 0.966676 | 0.00 |
| 13 Feb 2024 | 0.974541 | 0.001974 | 0.20% | 0.970944 | 0.980007 | 0.946764 | 0.00 |
| 12 Feb 2024 | 0.972567 | 0.039255 | 4.21% | 0.837572 | 0.97812 | 0.832254 | 2,795.00 |
| 11 Feb 2024 | 0.933312 | 0.007945 | 0.86% | 0.923743 | 0.941057 | 0.923319 | 0.00 |
| 10 Feb 2024 | 0.925367 | 0.019474 | 2.15% | 0.907597 | 0.933901 | 0.898821 | 0.00 |
| 09 Feb 2024 | 0.905893 | 0.022633 | 2.56% | 0.884885 | 0.936079 | 0.881913 | 0.00 |
| 08 Feb 2024 | 0.88326 | 0.020681 | 2.40% | 0.863652 | 0.887604 | 0.863289 | 0.00 |
| 07 Feb 2024 | 0.862579 | 0.021227 | 2.52% | 0.841808 | 0.864448 | 0.834999 | 0.00 |
| 06 Feb 2024 | 0.841352 | 0.007026 | 0.84% | 0.834697 | 0.847413 | 0.831814 | 0.00 |
| 05 Feb 2024 | 0.834326 | 0.005192 | 0.63% | 0.837572 | 0.849681 | 0.827366 | 2,795.00 |
| 04 Feb 2024 | 0.829134 | -0.007805 | -0.93% | 0.837572 | 0.83962 | 0.825258 | 0.00 |
| 03 Feb 2024 | 0.836939 | -0.002645 | -0.32% | 0.840413 | 0.843636 | 0.835788 | 0.00 |
