Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Auxo | AUXOUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.037869 | -0.16% | 23.24 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 23.27 | 23.60 | 23.10 | 23.28 | 11.91 - 14.12 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 05:10:59 | 0.00000000 | 13.92 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AUXO | |||
Resumen Histórico AUXOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 13.92 | 14.12 | 11.91 | 2.75 | 9.33 | 67.02% |
| 3 Years | 13.92 | 14.12 | 11.91 | 2.75 | 9.33 | 67.02% |
| 5 Years | 13.92 | 14.12 | 11.91 | 2.75 | 9.33 | 67.02% |
AUXOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 23.28 | -0.710 | -2.95% | 23.79 | 24.26 | 22.11 | 0.00 |
| 04 Jul 2024 | 23.99 | -1.73 | -6.74% | 25.75 | 25.84 | 23.88 | 0.00 |
| 03 Jul 2024 | 25.73 | -0.950 | -3.56% | 26.69 | 26.75 | 25.38 | 0.00 |
| 02 Jul 2024 | 26.68 | -0.170 | -0.62% | 26.83 | 27.02 | 26.54 | 0.00 |
| 01 Jul 2024 | 26.84 | 0.020 | 0.07% | 27.43 | 27.44 | 26.36 | 0.00 |
| 30 Jun 2024 | 26.82 | 0.500 | 1.88% | 26.34 | 26.96 | 26.16 | 0.00 |
| 29 Jun 2024 | 26.33 | -0.020 | -0.09% | 26.35 | 26.56 | 26.29 | 0.00 |
| 28 Jun 2024 | 26.35 | -0.530 | -1.99% | 26.93 | 27.19 | 26.26 | 0.00 |
| 27 Jun 2024 | 26.88 | 0.600 | 2.27% | 26.30 | 27.08 | 26.26 | 0.00 |
| 26 Jun 2024 | 26.29 | -0.210 | -0.80% | 27.43 | 27.44 | 25.97 | 0.00 |
| 25 Jun 2024 | 26.50 | 0.320 | 1.22% | 26.21 | 26.75 | 26.04 | 0.00 |
| 24 Jun 2024 | 26.18 | -0.520 | -1.93% | 26.69 | 26.78 | 25.29 | 0.00 |
| 23 Jun 2024 | 26.70 | -0.590 | -2.14% | 27.28 | 27.47 | 26.62 | 0.00 |
| 22 Jun 2024 | 27.28 | -0.180 | -0.66% | 27.48 | 27.48 | 27.15 | 0.00 |
| 21 Jun 2024 | 27.46 | 0.030 | 0.13% | 27.41 | 27.69 | 26.91 | 0.00 |
| 20 Jun 2024 | 27.43 | -0.310 | -1.10% | 27.74 | 28.23 | 27.22 | 0.00 |
| 19 Jun 2024 | 27.74 | 0.570 | 2.12% | 27.17 | 27.99 | 27.05 | 0.00 |
| 18 Jun 2024 | 27.16 | -0.200 | -0.73% | 27.43 | 27.44 | 26.36 | 0.00 |
| 17 Jun 2024 | 27.36 | -0.900 | -3.20% | 28.73 | 28.84 | 27.11 | 0.00 |
| 16 Jun 2024 | 28.26 | 0.430 | 1.54% | 27.82 | 28.50 | 27.65 | 0.00 |
| 15 Jun 2024 | 27.84 | 0.670 | 2.45% | 27.17 | 28.03 | 27.11 | 0.00 |
| 14 Jun 2024 | 27.17 | 0.060 | 0.23% | 27.14 | 27.54 | 26.27 | 0.00 |
| 13 Jun 2024 | 27.11 | -0.690 | -2.49% | 27.77 | 27.79 | 26.79 | 0.00 |
| 12 Jun 2024 | 27.80 | 0.480 | 1.75% | 27.33 | 28.52 | 27.06 | 0.00 |
| 11 Jun 2024 | 27.32 | -1.31 | -4.57% | 28.64 | 28.66 | 26.81 | 0.00 |
| 10 Jun 2024 | 28.63 | -0.290 | -1.02% | 28.73 | 28.97 | 28.53 | 0.00 |
| 09 Jun 2024 | 28.92 | 0.170 | 0.58% | 28.73 | 29.03 | 28.63 | 0.00 |
| 08 Jun 2024 | 28.75 | 0.030 | 0.11% | 28.71 | 28.95 | 28.65 | 0.00 |
| 07 Jun 2024 | 28.72 | -1.05 | -3.53% | 29.76 | 29.97 | 28.44 | 0.00 |
| 06 Jun 2024 | 29.77 | -0.420 | -1.38% | 30.19 | 30.28 | 29.40 | 0.00 |
