Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AUXOUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jul 2024 | 23.97 | 0.430 | 1.83% | 23.55 | 24.26 | 23.46 | 0.00 |
| 08 Jul 2024 | 23.54 | 0.720 | 3.14% | 27.43 | 27.44 | 22.67 | 0.00 |
| 07 Jul 2024 | 22.83 | -1.12 | -4.66% | 23.91 | 23.99 | 22.83 | 0.00 |
| 06 Jul 2024 | 23.94 | 0.660 | 2.82% | 23.27 | 24.05 | 23.10 | 0.00 |
| 05 Jul 2024 | 23.28 | -0.710 | -2.95% | 23.79 | 24.26 | 22.11 | 0.00 |
| 04 Jul 2024 | 23.99 | -1.73 | -6.74% | 25.75 | 25.84 | 23.88 | 0.00 |
| 03 Jul 2024 | 25.73 | -0.950 | -3.56% | 26.69 | 26.75 | 25.38 | 0.00 |
| 02 Jul 2024 | 26.68 | -0.170 | -0.62% | 26.83 | 27.02 | 26.54 | 0.00 |
| 01 Jul 2024 | 26.84 | 0.020 | 0.07% | 27.43 | 27.44 | 26.36 | 0.00 |
| 30 Jun 2024 | 26.82 | 0.500 | 1.88% | 26.34 | 26.96 | 26.16 | 0.00 |
| 29 Jun 2024 | 26.33 | -0.020 | -0.09% | 26.35 | 26.56 | 26.29 | 0.00 |
| 28 Jun 2024 | 26.35 | -0.530 | -1.99% | 26.93 | 27.19 | 26.26 | 0.00 |
| 27 Jun 2024 | 26.88 | 0.600 | 2.27% | 26.30 | 27.08 | 26.26 | 0.00 |
| 26 Jun 2024 | 26.29 | -0.210 | -0.80% | 27.43 | 27.44 | 25.97 | 0.00 |
| 25 Jun 2024 | 26.50 | 0.320 | 1.22% | 26.21 | 26.75 | 26.04 | 0.00 |
| 24 Jun 2024 | 26.18 | -0.520 | -1.93% | 26.69 | 26.78 | 25.29 | 0.00 |
| 23 Jun 2024 | 26.70 | -0.590 | -2.14% | 27.28 | 27.47 | 26.62 | 0.00 |
| 22 Jun 2024 | 27.28 | -0.180 | -0.66% | 27.48 | 27.48 | 27.15 | 0.00 |
| 21 Jun 2024 | 27.46 | 0.030 | 0.13% | 27.41 | 27.69 | 26.91 | 0.00 |
| 20 Jun 2024 | 27.43 | -0.310 | -1.10% | 27.74 | 28.23 | 27.22 | 0.00 |
| 19 Jun 2024 | 27.74 | 0.570 | 2.12% | 27.17 | 27.99 | 27.05 | 0.00 |
| 18 Jun 2024 | 27.16 | -0.200 | -0.73% | 27.43 | 27.44 | 26.36 | 0.00 |
| 17 Jun 2024 | 27.36 | -0.900 | -3.20% | 28.73 | 28.84 | 27.11 | 0.00 |
| 16 Jun 2024 | 28.26 | 0.430 | 1.54% | 27.82 | 28.50 | 27.65 | 0.00 |
| 15 Jun 2024 | 27.84 | 0.670 | 2.45% | 27.17 | 28.03 | 27.11 | 0.00 |
| 14 Jun 2024 | 27.17 | 0.060 | 0.23% | 27.14 | 27.54 | 26.27 | 0.00 |
| 13 Jun 2024 | 27.11 | -0.690 | -2.49% | 27.77 | 27.79 | 26.79 | 0.00 |
| 12 Jun 2024 | 27.80 | 0.480 | 1.75% | 27.33 | 28.52 | 27.06 | 0.00 |
| 11 Jun 2024 | 27.32 | -1.31 | -4.57% | 28.64 | 28.66 | 26.81 | 0.00 |
| 10 Jun 2024 | 28.63 | -0.290 | -1.02% | 28.73 | 28.97 | 28.53 | 0.00 |
| 09 Jun 2024 | 28.92 | 0.170 | 0.58% | 28.73 | 29.03 | 28.63 | 0.00 |
| 08 Jun 2024 | 28.75 | 0.030 | 0.11% | 28.71 | 28.95 | 28.65 | 0.00 |
| 07 Jun 2024 | 28.72 | -1.05 | -3.53% | 29.76 | 29.97 | 28.44 | 0.00 |
| 06 Jun 2024 | 29.77 | -0.420 | -1.38% | 30.19 | 30.28 | 29.40 | 0.00 |
| 05 Jun 2024 | 30.19 | 0.420 | 1.40% | 28.64 | 30.35 | 28.45 | 0.00 |
| 04 Jun 2024 | 29.77 | 0.400 | 1.37% | 29.41 | 29.91 | 29.22 | 0.00 |
| 03 Jun 2024 | 29.37 | -0.140 | -0.48% | 29.48 | 30.06 | 29.34 | 0.00 |
| 02 Jun 2024 | 29.51 | -0.260 | -0.87% | 29.77 | 29.94 | 29.29 | 0.00 |
| 01 Jun 2024 | 29.77 | 0.390 | 1.33% | 29.39 | 29.88 | 29.28 | 0.00 |
| 31 May 2024 | 29.38 | 0.130 | 0.45% | 29.24 | 30.00 | 29.07 | 0.00 |
| 30 May 2024 | 29.25 | -0.150 | -0.50% | 29.41 | 29.84 | 28.92 | 0.00 |
| 29 May 2024 | 29.40 | -0.620 | -2.06% | 29.99 | 30.31 | 29.21 | 0.00 |
| 28 May 2024 | 30.02 | -0.390 | -1.28% | 30.33 | 30.64 | 29.44 | 0.00 |
| 27 May 2024 | 30.41 | 0.540 | 1.81% | 28.64 | 31.00 | 28.45 | 0.00 |
| 26 May 2024 | 29.86 | 0.600 | 2.07% | 29.28 | 30.29 | 29.14 | 0.00 |
| 25 May 2024 | 29.26 | 0.140 | 0.48% | 29.06 | 29.47 | 28.98 | 0.00 |
| 24 May 2024 | 29.12 | -0.230 | -0.77% | 29.44 | 29.86 | 28.39 | 0.00 |
| 23 May 2024 | 29.35 | 0.130 | 0.43% | 29.18 | 30.78 | 27.88 | 0.00 |
| 22 May 2024 | 29.22 | -0.390 | -1.32% | 29.59 | 29.77 | 28.54 | 0.00 |
| 21 May 2024 | 29.61 | 1.03 | 3.60% | 28.64 | 29.94 | 28.36 | 0.00 |
| 20 May 2024 | 28.58 | 4.62 | 19.30% | 22.53 | 28.76 | 22.36 | 0.00 |
| 19 May 2024 | 23.96 | -0.440 | -1.79% | 24.38 | 24.49 | 23.88 | 0.00 |
| 18 May 2024 | 24.39 | 0.280 | 1.14% | 24.13 | 24.57 | 24.10 | 0.00 |
| 17 May 2024 | 24.12 | 1.14 | 4.95% | 22.97 | 24.34 | 22.91 | 0.00 |
| 16 May 2024 | 22.98 | -0.740 | -3.11% | 23.71 | 23.74 | 22.84 | 0.00 |
| 15 May 2024 | 23.72 | 1.21 | 5.38% | 22.53 | 23.74 | 22.36 | 0.00 |
| 14 May 2024 | 22.51 | -0.520 | -2.24% | 23.01 | 23.10 | 22.34 | 0.00 |
| 13 May 2024 | 23.02 | 0.150 | 0.65% | 23.23 | 23.51 | 22.81 | 0.00 |
| 12 May 2024 | 22.88 | 0.160 | 0.69% | 22.75 | 23.03 | 22.67 | 0.00 |
| 11 May 2024 | 22.72 | -0.010 | -0.03% | 22.75 | 22.97 | 22.56 | 0.00 |
| 10 May 2024 | 22.73 | -0.970 | -4.10% | 23.66 | 23.83 | 22.49 | 0.00 |
| 09 May 2024 | 23.70 | 0.480 | 2.09% | 23.23 | 23.87 | 23.05 | 0.00 |
| 08 May 2024 | 23.21 | -0.350 | -1.50% | 23.52 | 23.72 | 22.95 | 0.00 |
| 07 May 2024 | 23.57 | -0.390 | -1.64% | 23.96 | 24.43 | 23.49 | 0.00 |
| 06 May 2024 | 23.96 | -0.520 | -2.14% | 25.05 | 25.37 | 23.17 | 0.00 |
| 05 May 2024 | 24.48 | 0.150 | 0.60% | 24.33 | 24.75 | 24.01 | 0.00 |
| 04 May 2024 | 24.34 | 0.090 | 0.37% | 24.22 | 24.72 | 24.18 | 0.00 |
| 03 May 2024 | 24.25 | 0.900 | 3.88% | 23.34 | 24.40 | 23.12 | 0.00 |
| 02 May 2024 | 23.34 | 0.080 | 0.33% | 23.24 | 23.52 | 22.61 | 0.00 |
| 01 May 2024 | 23.26 | -0.330 | -1.40% | 23.51 | 23.58 | 21.97 | 0.00 |
| 30 Abr 2024 | 23.59 | -1.51 | -6.02% | 25.05 | 25.37 | 22.78 | 0.00 |
| 29 Abr 2024 | 25.11 | -0.390 | -1.53% | 23.85 | 25.24 | 23.59 | 0.00 |
| 28 Abr 2024 | 25.50 | 0.090 | 0.37% | 25.40 | 26.13 | 25.36 | 0.00 |
| 27 Abr 2024 | 25.40 | 0.980 | 4.00% | 24.45 | 25.61 | 24.05 | 0.00 |
| 26 Abr 2024 | 24.43 | -0.230 | -0.91% | 24.64 | 24.72 | 24.23 | 0.00 |
| 25 Abr 2024 | 24.65 | 0.170 | 0.71% | 24.51 | 24.90 | 23.99 | 0.00 |
| 24 Abr 2024 | 24.48 | -0.660 | -2.62% | 25.16 | 25.70 | 24.24 | 0.00 |
| 23 Abr 2024 | 25.14 | 0.140 | 0.56% | 24.98 | 25.48 | 24.63 | 0.00 |
| 22 Abr 2024 | 24.99 | 0.420 | 1.69% | 23.85 | 25.22 | 23.59 | 0.00 |
| 21 Abr 2024 | 24.58 | -0.030 | -0.12% | 24.59 | 24.96 | 24.36 | 0.00 |
| 20 Abr 2024 | 24.61 | 0.650 | 2.71% | 23.85 | 24.76 | 23.59 | 0.00 |
| 19 Abr 2024 | 23.96 | 0.010 | 0.05% | 23.91 | 24.39 | 22.42 | 0.00 |
| 18 Abr 2024 | 23.95 | 0.660 | 2.83% | 23.34 | 24.16 | 23.09 | 0.00 |
| 17 Abr 2024 | 23.29 | -0.800 | -3.33% | 24.07 | 24.36 | 22.85 | 0.00 |
| 16 Abr 2024 | 24.09 | -0.130 | -0.53% | 24.18 | 24.39 | 23.42 | 0.00 |
| 15 Abr 2024 | 24.22 | -0.470 | -1.88% | 24.58 | 25.55 | 23.72 | 0.00 |
| 14 Abr 2024 | 24.68 | 1.04 | 4.39% | 23.49 | 24.76 | 22.76 | 0.00 |
| 13 Abr 2024 | 23.65 | -1.68 | -6.63% | 25.21 | 25.76 | 22.56 | 0.00 |
| 12 Abr 2024 | 25.32 | -2.06 | -7.52% | 27.36 | 27.74 | 24.45 | 0.00 |
| 11 Abr 2024 | 27.39 | -0.260 | -0.93% | 27.61 | 28.23 | 27.15 | 0.00 |
