Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Travala.com Token | AVAEUR | Cripto | 34,932,843 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002423 | 0.40% | 0.601096 | 0.599372 | 0.60397 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.598713 | 0.610734 | 0.590211 | 0.598673 | 0.245975 - 0.935252 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 12:18:49 | 26.36 | 0.601096 | EUR |
Resumen Histórico AVAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.617207 | 0.629518 | 0.245975 | 115,285.68 | -0.01611 | -2.61% |
| 1 Month | 0.771073 | 0.830035 | 0.245975 | 133,466.60 | -0.169977 | -22.04% |
| 3 Months | 0.50312 | 0.935252 | 0.245975 | 187,331.43 | 0.097976 | 19.47% |
| 6 Months | 0.47418 | 0.935252 | 0.245975 | 153,763.86 | 0.126917 | 26.77% |
| 1 Year | 0.569655 | 0.935252 | 0.245975 | 197,041.96 | 0.031442 | 5.52% |
| 3 Years | 4.15 | 4.85 | 0.245975 | 364,087.07 | -3.55 | -85.51% |
| 5 Years | 0.134274 | 5.41 | 0.054466 | 394,526.99 | 0.466822 | 347.66% |
AVAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.598854 | 0.016107 | 2.76% | 0.583177 | 0.604385 | 0.561341 | 146,351.00 |
| 01 May 2024 | 0.582747 | 0.02728 | 4.91% | 0.555387 | 0.583154 | 0.529358 | 94,112.00 |
| 30 Abr 2024 | 0.555467 | -0.028697 | -4.91% | 0.58393 | 0.589999 | 0.531374 | 55,522.00 |
| 29 Abr 2024 | 0.584164 | -0.016218 | -2.70% | 0.582435 | 0.597106 | 0.245975 | 294,844.00 |
| 28 Abr 2024 | 0.600382 | -0.01326 | -2.16% | 0.615571 | 0.629518 | 0.599435 | 113,918.00 |
| 27 Abr 2024 | 0.613642 | 0.023954 | 4.06% | 0.589227 | 0.615956 | 0.5775 | 47,527.00 |
| 26 Abr 2024 | 0.589687 | -0.02733 | -4.43% | 0.617207 | 0.618563 | 0.588805 | 54,722.00 |
| 25 Abr 2024 | 0.617018 | 0.001937 | 0.31% | 0.615407 | 0.637468 | 0.601562 | 66,402.00 |
| 24 Abr 2024 | 0.61508 | -0.059245 | -8.79% | 0.676139 | 0.677086 | 0.614498 | 244,872.00 |
| 23 Abr 2024 | 0.674325 | 0.00572 | 0.86% | 0.673409 | 0.721297 | 0.664411 | 127,734.00 |
| 22 Abr 2024 | 0.668606 | 0.02223 | 3.44% | 0.582435 | 0.675188 | 0.245975 | 265,233.00 |
| 21 Abr 2024 | 0.646376 | -0.010269 | -1.56% | 0.654439 | 0.655439 | 0.633041 | 42,409.00 |
| 20 Abr 2024 | 0.656645 | 0.051318 | 8.48% | 0.609576 | 0.674701 | 0.604347 | 146,140.00 |
| 19 Abr 2024 | 0.605327 | 0.009563 | 1.61% | 0.593474 | 0.61933 | 0.555733 | 93,302.00 |
| 18 Abr 2024 | 0.595764 | 0.000679 | 0.11% | 0.59512 | 0.662784 | 0.587859 | 248,828.00 |
| 17 Abr 2024 | 0.595084 | -0.01456 | -2.39% | 0.604785 | 0.606921 | 0.569513 | 89,553.00 |
| 16 Abr 2024 | 0.609645 | 0.026939 | 4.62% | 0.582641 | 0.615636 | 0.560469 | 106,812.00 |
| 15 Abr 2024 | 0.582706 | -0.051286 | -8.09% | 0.582435 | 0.648577 | 0.57172 | 116,023.00 |
| 14 Abr 2024 | 0.633992 | 0.043882 | 7.44% | 0.586219 | 0.636122 | 0.554612 | 170,975.00 |
| 13 Abr 2024 | 0.59011 | -0.07438 | -11.19% | 0.663347 | 0.677268 | 0.547314 | 369,151.00 |
| 12 Abr 2024 | 0.66449 | -0.116044 | -14.87% | 0.780613 | 0.814692 | 0.629347 | 212,662.00 |
| 11 Abr 2024 | 0.780533 | -0.027788 | -3.44% | 0.808759 | 0.813285 | 0.775978 | 55,773.00 |
| 10 Abr 2024 | 0.808321 | 0.009132 | 1.14% | 0.799131 | 0.81554 | 0.770308 | 183,967.00 |
| 09 Abr 2024 | 0.799189 | -0.013945 | -1.71% | 0.806778 | 0.824941 | 0.785228 | 105,091.00 |
| 08 Abr 2024 | 0.813135 | 0.011125 | 1.39% | 0.582435 | 0.830035 | 0.581369 | 71,211.00 |
| 07 Abr 2024 | 0.802009 | 0.049041 | 6.51% | 0.751692 | 0.805345 | 0.744728 | 109,687.00 |
| 06 Abr 2024 | 0.752968 | 0.002178 | 0.29% | 0.749998 | 0.760977 | 0.74374 | 45,942.00 |
| 05 Abr 2024 | 0.750789 | -0.019462 | -2.53% | 0.771073 | 0.774438 | 0.726695 | 58,287.00 |
| 04 Abr 2024 | 0.770251 | 0.028421 | 3.83% | 0.740906 | 0.783205 | 0.736232 | 71,155.00 |
| 03 Abr 2024 | 0.74183 | 0.016861 | 2.33% | 0.726321 | 0.773746 | 0.707518 | 101,687.00 |
