Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8891 | Binance | 420092.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 376,544.34 | 1737333130 | AVA/USDT | https://www.binance.com/en/trade/AVA_USDT | USDT | 1 | https://www.binance.com/en/trade/AVA_USDT | 90.2339176746 | 1 día hace |
| 0.8643 | Kucoin | 22012.42 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,474.31 | 1737433305 | AVA/USDT | https://trade.kucoin.com/AVA-USDT | USDT | 2 | https://trade.kucoin.com/AVA-USDT | 4.72816669404 | 13 minutos hace |
| 8.77E-6 | Binance | 10372.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.091680 | 1737333131 | AVA/BTC | https://www.binance.com/en/trade/AVA_BTC | BTC | 3 | https://www.binance.com/en/trade/AVA_BTC | 2.22792239111 | 1 día hace |
| 0.8642 | Gate.io | 10096.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,934.59 | 1737432945 | AVA/USDT | https://gate.io/trade/AVA_USDT | USDT | 4 | https://gate.io/trade/AVA_USDT | 2.16861523152 | 19 minutos hace |
| 8.36E-6 | Kucoin | 1538.6726 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.013366 | 1737433424 | AVA/BTC | https://trade.kucoin.com/AVA-BTC | BTC | 5 | https://trade.kucoin.com/AVA-BTC | 0.330499806034 | 11 minutos hace |
| 0.0002656 | Kucoin | 1447.3224 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.393338 | 1737433433 | AVA/ETH | https://trade.kucoin.com/AVA-ETH | ETH | 6 | https://trade.kucoin.com/AVA-ETH | 0.310878202724 | 11 minutos hace |
| 1.75 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737417720 | AVA/USD | https://hitbtc.com/AVA-to-USD | USD | 7 | https://hitbtc.com/AVA-to-USD | 0 | 5 horas hace |
| 1.111E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737420081 | AVA/BTC | https://hitbtc.com/AVA-to-BTC | BTC | 8 | https://hitbtc.com/AVA-to-BTC | 0 | 4 horas hace |
| 0.8345 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737417733 | AVA/USDT | https://exchange.latoken.com/exchange/AVA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/AVA-USDT | 0 | 5 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AVA/BTC | https://poloniex.com/exchange#BTC_AVA | BTC | 10 | https://poloniex.com/exchange#BTC_AVA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AVA/USDT | https://poloniex.com/exchange#USDT_AVA | USDT | 11 | https://poloniex.com/exchange#USDT_AVA | 0 | - | |||
| 0.00028138 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737434002 | AVA/ETH | https://hitbtc.com/AVA-to-ETH | ETH | 12 | https://hitbtc.com/AVA-to-ETH | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.05565771 | -0.20279367 | -19.2101727747 | 0.86907891 | 1.29524367 | 118048.003686 | CX |
| 4 | 1.37724421 | -0.52438017 | -38.0745960805 | 0.86907891 | 1.91627123 | 192086.350086 | CX |
| 12 | 0.46734623 | 0.38551781 | 82.4908355418 | 0.40729877 | 3.40757247 | 353988.699548 | CX |
| 26 | 0.67061521 | 0.18224883 | 27.1763639241 | 0.40729877 | 3.40757247 | 256337.128322 | CX |
| 52 | 0.60588254 | 0.2469815 | 40.7639243078 | 0.40729877 | 3.40757247 | 212615.996994 | CX |
| 156 | 1.38639393 | -0.53352989 | -38.4832823092 | 0.39335953 | 3.40757247 | 317758.943619 | CX |
| 260 | 0.0966682 | 0.75619584 | 782.259150372 | 0.05934849 | 6.46211944 | 398050.726552 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.90323091 | -0.014329 | -1.56 | 1.18764078 | 1.29524367 | 0.86907891 | 152770 |
| 1737330600 | 0.91755977 | -0.104646 | -10.24 | 1.02069942 | 1.06409209 | 0.90453663 | 190619 |
| 1737244200 | 1.02220566 | -0.13 | -11.32 | 1.14414489 | 1.15206352 | 1.00219891 | 194303 |
| 1737157800 | 1.15264123 | 0.07 | 6.41 | 1.0831084 | 1.16785706 | 1.0831084 | 81379 |
| 1737071400 | 1.08325677 | -0.06 | -5.22 | 1.14060443 | 1.14115573 | 1.0692987 | 49867 |
| 1736985000 | 1.14291231 | 0.04 | 3.58 | 1.09995909 | 1.15128053 | 1.04164876 | 57277 |
| 1736898600 | 1.10337607 | 0.05 | 4.71 | 1.05565771 | 1.11031759 | 1.04437804 | 100119 |
| 1736812200 | 1.05376674 | -0.02 | -1.65 | 1.18764078 | 1.20694939 | 0.96777949 | 159878 |
| 1736725800 | 1.07148313 | -0.05 | -4.12 | 1.11781799 | 1.11835354 | 1.05217149 | 111021 |
| 1736639400 | 1.11758159 | -0.01 | -1.29 | 1.13174769 | 1.14687384 | 1.08544497 | 127455 |
| 1736553000 | 1.13215136 | 0.02 | 2.02 | 1.18764078 | 1.20694939 | 1.09789663 | 393498 |
| 1736466600 | 1.10978362 | -0.07 | -6.23 | 1.182998 | 1.19436173 | 1.07242822 | 227052 |
| 1736380200 | 1.18345563 | -0.01 | -0.61 | 1.18764078 | 1.20694939 | 1.11052255 | 115407 |
| 1736293800 | 1.19069022 | -0.21 | -15.11 | 1.40644418 | 1.42351777 | 1.18982241 | 98664 |
| 1736207400 | 1.40270042 | -0.03 | -2.16 | 1.69479804 | 1.91627123 | 1.38041603 | 323092 |
| 1736121000 | 1.43372748 | -0.01 | -0.62 | 1.43839779 | 1.52784979 | 1.40591968 | 141270 |
| 1736034600 | 1.44270387 | -0.05 | -3.18 | 1.48817776 | 1.49321471 | 1.41013056 | 107740 |
| 1735948200 | 1.49015616 | 0.1 | 6.90 | 1.40214502 | 1.53172002 | 1.34854214 | 141922 |
| 1735861800 | 1.39402606 | 0.02 | 1.41 | 1.69479804 | 1.91627123 | 1.36737732 | 366959 |
| 1735775400 | 1.37468414 | 0.03 | 2.32 | 1.34472024 | 1.39801399 | 1.30166334 | 124264 |
| 1735689000 | 1.34354419 | -0.03 | -2.12 | 1.3797847 | 1.42394589 | 1.31941462 | 221718 |
| 1735602600 | 1.37259702 | -0.04 | -2.82 | 1.69479804 | 1.91627123 | 1.35700773 | 569130 |
| 1735516200 | 1.41238842 | 0.12 | 9.59 | 1.28917938 | 1.50673821 | 1.23865349 | 426471 |
| 1735429800 | 1.28876787 | 0.02 | 1.80 | 1.27829862 | 1.30222515 | 1.2246 | 148194 |
| 1735343400 | 1.26594067 | 0 | 0.11 | 1.26654904 | 1.3708369 | 1.25501982 | 133562 |
| 1735257000 | 1.26450066 | -0.11 | -8.33 | 1.3905021 | 1.40494316 | 1.24582317 | 100873 |
| 1735170600 | 1.37941422 | -0.03 | -2.24 | 1.41112128 | 1.46690514 | 1.32332552 | 217480 |
| 1735084200 | 1.4110822 | 0.03 | 2.00 | 1.37724421 | 1.4345427 | 1.32635506 | 296420 |
| 1734997800 | 1.38348021 | 0.08 | 6.26 | 1.69479804 | 1.91627123 | 1.27367463 | 232140 |
| 1734911400 | 1.30196758 | 0.06 | 4.54 | 1.23938583 | 1.57470039 | 1.2214015 | 710012 |
| 1734825000 | 1.24545108 | -0.12 | -8.91 | 1.36777312 | 1.48526982 | 1.21387206 | 511592 |
| 1734738600 | 1.36727667 | -0.1 | -6.61 | 1.44470072 | 1.5406848 | 1.13498875 | 840600 |
| 1734652200 | 1.46408384 | -0.09 | -5.50 | 1.53057682 | 1.62455299 | 1.39071437 | 402897 |
| 1734565800 | 1.54937245 | -0.15 | -8.68 | 1.69479804 | 1.91627123 | 1.47853122 | 627344 |
| 1734479400 | 1.69663781 | -0.15 | -8.34 | 1.84989352 | 1.85084716 | 1.66060957 | 645308 |
| 1734393000 | 1.85102336 | -0.11 | -5.82 | 0.74077355 | 2.43058667 | 0.71578037 | 1851400 |
| 1734306600 | 1.96543554 | -0.21 | -9.73 | 2.19422763 | 2.26161803 | 1.92465854 | 644055 |
| 1734220200 | 2.17728687 | -0.28 | -11.43 | 2.46153548 | 2.57094205 | 2.07650902 | 1231275 |
| 1734133800 | 2.45837164 | -0.13 | -4.95 | 2.77667774 | 3.36922592 | 2.33766466 | 3995400 |
| 1734047400 | 2.5864272 | 1.85 | 250.34 | 0.7376985 | 3.40757247 | 0.729792 | 4146820 |
| 1733961000 | 0.73826333 | 0.06503173 | 9.66 | 0.67502874 | 0.75873067 | 0.65407626 | 116154 |
| 1733874600 | 0.6732316 | -0.018334 | -2.65 | 0.68146509 | 0.71096768 | 0.6172779 | 190723 |
| 1733788200 | 0.69156527 | -0.138318 | -16.67 | 0.74077355 | 0.7817086 | 0.6603716 | 157119 |
| 1733701800 | 0.82988354 | 0.03338095 | 4.19 | 0.79421994 | 0.83434657 | 0.78191028 | 72223 |
| 1733615400 | 0.79650259 | 0.01057978 | 1.35 | 0.78499164 | 0.81673513 | 0.7780785 | 87765 |
| 1733529000 | 0.78592281 | 0.03205949 | 4.25 | 0.74971616 | 0.82199254 | 0.74907082 | 157786 |
| 1733442600 | 0.75386332 | 0.01560763 | 2.11 | 0.74077355 | 0.77941058 | 0.66905695 | 1687209 |
| 1733356200 | 0.73825569 | -0.034157 | -4.42 | 0.77160273 | 0.79916439 | 0.73053043 | 228396 |
| 1733269800 | 0.77241236 | 0.07688587 | 11.05 | 0.69691986 | 0.77367802 | 0.6913494 | 211866 |
| 1733183400 | 0.69552649 | 0.0042837 | 0.62 | 0.68665983 | 0.69938131 | 0.63897637 | 187143 |
| 1733097000 | 0.69124279 | 0.0593301 | 9.39 | 0.63573617 | 0.69534043 | 0.62131587 | 123197 |
| 1733010600 | 0.63191269 | 0.00567281 | 0.91 | 0.62195481 | 0.6408116 | 0.61478521 | 83051 |
| 1732924200 | 0.62623988 | 0.03797215 | 6.45 | 0.59020609 | 0.626693 | 0.58048249 | 71454 |
| 1732837800 | 0.58826773 | -0.00807 | -1.35 | 0.59582254 | 0.60043519 | 0.5643404 | 94313 |
| 1732751400 | 0.59633773 | 0.04003854 | 7.20 | 0.55344564 | 0.60036479 | 0.54704787 | 85603 |
| 1732665000 | 0.55629919 | -0.009157 | -1.62 | 0.5659602 | 0.58108048 | 0.5224183 | 333134 |
| 1732578600 | 0.5654565 | -0.018845 | -3.23 | 0.50728097 | 0.66389 | 0.50676238 | 130695 |
| 1732492200 | 0.58430113 | 0.04378699 | 8.10 | 0.54006482 | 0.59334284 | 0.53401545 | 269646 |
| 1732405800 | 0.54051414 | 0.03056444 | 5.99 | 0.50728097 | 0.54583799 | 0.50676238 | 153228 |
| 1732319400 | 0.5099497 | 0.03689871 | 7.80 | 0.47286475 | 0.51725674 | 0.46676598 | 148416 |
| 1732233000 | 0.47305099 | 0.01719889 | 3.77 | 0.45550367 | 0.49088791 | 0.44662038 | 162352 |
| 1732146600 | 0.4558521 | -0.032305 | -6.62 | 0.49033108 | 0.49041089 | 0.44922918 | 101949 |
| 1732060200 | 0.48815717 | -0.018775 | -3.70 | 0.5106778 | 0.51167207 | 0.482748 | 70475 |
| 1731973800 | 0.50693171 | 0.01741157 | 3.56 | 0.52644915 | 0.54455317 | 0.46019214 | 102689 |
| 1731887400 | 0.48952014 | -0.014259 | -2.83 | 0.50454162 | 0.52202979 | 0.48280768 | 118783 |
| 1731801000 | 0.50377909 | 0.02718384 | 5.70 | 0.47857636 | 0.50558336 | 0.47099288 | 95230 |
| 1731714600 | 0.47659525 | 0.01734166 | 3.78 | 0.46375451 | 0.48387169 | 0.45169183 | 72835 |
| 1731628200 | 0.45925359 | -0.017399 | -3.65 | 0.47385272 | 0.48076466 | 0.45348986 | 108418 |
| 1731541800 | 0.47665247 | -0.016002 | -3.25 | 0.49648672 | 0.49844613 | 0.46041365 | 126560 |
| 1731455400 | 0.49265445 | -0.033435 | -6.36 | 0.52644915 | 0.54455317 | 0.46019214 | 2204911 |
| 1731369000 | 0.52608931 | 0.01326115 | 2.59 | 0.51269499 | 0.53153044 | 0.50348648 | 131680 |
| 1731282600 | 0.51282816 | 0.01125175 | 2.24 | 0.50135642 | 0.53125693 | 0.4909215 | 102006 |
| 1731196200 | 0.50157641 | 0.02170334 | 4.52 | 0.48295635 | 0.5024227 | 0.47960922 | 44862 |
| 1731109800 | 0.47987307 | 0.00440457 | 0.93 | 0.47392806 | 0.48285539 | 0.46384192 | 44039 |
| 1731023400 | 0.4754685 | -0.00194 | -0.41 | 0.47731004 | 0.48784258 | 0.46939112 | 31087 |
| 1730937000 | 0.47740829 | 0.0459265 | 10.64 | 0.43178844 | 0.47810592 | 0.43157096 | 88211 |
| 1730850600 | 0.43148179 | 0.01943769 | 4.72 | 0.41301673 | 0.4347734 | 0.40968746 | 37492 |
| 1730764200 | 0.4120441 | -0.00872 | -2.07 | 0.43734105 | 0.43974543 | 0.40729877 | 37488 |
| 1730677800 | 0.42076405 | -0.015373 | -3.52 | 0.43734105 | 0.43974543 | 0.41159837 | 64205 |
| 1730591400 | 0.43613696 | -0.013934 | -3.10 | 0.45232827 | 0.45547807 | 0.43356366 | 25485 |
| 1730505000 | 0.45007073 | -0.00208 | -0.46 | 0.45284018 | 0.46642619 | 0.44146173 | 40663 |
| 1730418600 | 0.45215065 | -0.025692 | -5.38 | 0.47251497 | 0.47766714 | 0.44486991 | 35160 |
| 1730332200 | 0.47784217 | -0.002915 | -0.61 | 0.48136999 | 0.48735814 | 0.47354411 | 22074 |
| 1730245800 | 0.48075677 | 0.00906117 | 1.92 | 0.46734623 | 0.49310488 | 0.46713987 | 59986 |
| 1730159400 | 0.4716956 | 0.01100308 | 2.39 | 0.4982121 | 0.50293216 | 0.45338513 | 33545 |
| 1730073000 | 0.46069252 | 0.00683159 | 1.51 | 0.45359 | 0.46321794 | 0.45194928 | 18509 |
| 1729986600 | 0.45386093 | 0.00098508 | 0.22 | 0.45575467 | 0.45818324 | 0.44673879 | 39189 |
| 1729900200 | 0.45287585 | -0.025786 | -5.39 | 0.47954898 | 0.48369234 | 0.45105586 | 39494 |
| 1729813800 | 0.47866138 | -0.004034 | -0.84 | 0.47982528 | 0.48938631 | 0.47001546 | 42967 |
| 1729727400 | 0.48269579 | -0.019688 | -3.92 | 0.4982121 | 0.50293216 | 0.47196905 | 52306 |
| 1729641000 | 0.50238385 | -0.003775 | -0.75 | 0.502347 | 0.5060125 | 0.49554812 | 24866 |
| 1729554600 | 0.50615895 | -0.019643 | -3.74 | 0.52558241 | 0.53425141 | 0.49899865 | 32080 |
| 1729468200 | 0.52580148 | 0.02210687 | 4.39 | 0.50532228 | 0.5281415 | 0.49610753 | 48982 |
| 1729381800 | 0.50369461 | 0.00758125 | 1.53 | 0.49635682 | 0.50713637 | 0.49463277 | 24324 |
|
AVA/BTC 0.00000836 BTC
-5.54%
|
AVA/EUR 0.820239 €
-5.42%
|
|
AVA/USD $ 0.852864
-5.55%
|
AVA/GBP £ 0.695237
-5.10%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
