ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Travala.com TokenAVA
US$ 0.565719
-0.000371
(
-0.07%
)
Información
Rango Rango 248
La Plataforma Binance Chain
Token
No es Minable
Oferta
US$ 0.565719
Intercambio
CAPI
Preguntar
US$ 0.570356
Última hora de transacción
01:34:12
Volumen (24 horas)
$ 25,341
Último tamaño de operación
106.72
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.565709
Capacidad de mercado totalmente diluida
US$ 34,646,299
Fecha de Génesis
07/9/2019
Rango de días 0.561476-0.567
Rango de 52 semanas 0.407299-4,942,304,462.25
Suministro circulante 57,375,941 / 61,242,960
93.69%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.5664Binance176103.4/cdn/crypto/logos/exchanges/BINA.png$ 99,472.431752197942AVA/USDThttps://www.binance.com/en/trade/AVA_USDTUSDT1https://www.binance.com/en/trade/AVA_USDT86.9828995356Recientemente
0.5682Gate.io16231.59/cdn/crypto/logos/exchanges/GATE.png$ 9,169.151752197424AVA/USDThttps://gate.io/trade/AVA_USDTUSDT2https://gate.io/trade/AVA_USDT8.017282813819 minutos hace
0.5693Kucoin5779.93/cdn/crypto/logos/exchanges/KUCN.png$ 3,257.621752197243AVA/USDThttps://trade.kucoin.com/AVA-USDTUSDT3https://trade.kucoin.com/AVA-USDT2.8548856553212 minutos hace
4.88E-6Binance3102.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0151481752197942AVA/BTChttps://www.binance.com/en/trade/AVA_BTCBTC4https://www.binance.com/en/trade/AVA_BTC1.53261799016Recientemente
0.0001926Kucoin708.6731/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1362041752197349AVA/ETHhttps://trade.kucoin.com/AVA-ETHETH5https://trade.kucoin.com/AVA-ETH0.35003549653710 minutos hace
4.9E-6Kucoin531.0025/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0025981752197343AVA/BTChttps://trade.kucoin.com/AVA-BTCBTC6https://trade.kucoin.com/AVA-BTC0.26227850859610 minutos hace
0.659674LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752192127AVA/USDThttps://exchange.latoken.com/exchange/AVA-USDTUSDT7https://exchange.latoken.com/exchange/AVA-USDT02 horas hace
0.00025675HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752197690AVA/ETHhttps://hitbtc.com/AVA-to-ETHETH8https://hitbtc.com/AVA-to-ETH0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AVA/USDThttps://poloniex.com/exchange#USDT_AVAUSDT9https://poloniex.com/exchange#USDT_AVA0-
4.78E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752197784AVA/BTChttps://hitbtc.com/AVA-to-BTCBTC10https://hitbtc.com/AVA-to-BTC0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AVA/BTChttps://poloniex.com/exchange#BTC_AVABTC11https://poloniex.com/exchange#BTC_AVA0-
0.468244HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752192121AVA/USDhttps://hitbtc.com/AVA-to-USDUSD12https://hitbtc.com/AVA-to-USD02 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.52407920.041639687.945302923680.473267760.5725808912566.2905CX
40.555056170.010662711.921014588490.454800974942304462.2532255.8321464CX
120.522266050.043452838.320056415690.454800974942304462.2573299.4451702CX
261.13174769-0.56602881-50.01369253950.454707894942304462.25109216.487594CX
520.60385194-0.03813306-6.314968533510.407298774942304462.25187161.971417CX
1560.546432280.01928663.529549901410.393359534942304462.25278819.935648CX
2600.338421220.2272976667.16412759220.326248044942304462.25382390.468988CX

Acerca de AVA

Travala (formerly Concierge.io) is a travel booking platform based on the NEO blockchain. The platform itself operates both a centralised front-end allowing suppliers to easily edit their listings, whilst operating a decentralised backend incorporating the NEO blockchain governing the AVA engine.

Chat de Cripto

Ver Posts
ClairvoyantTrader
Let’s go! Bought at .11 now at .38 all thanks to ClearValue Tax recommendation
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521914000.565494350.04072977.760.528752850.572580890.5238479237698
17521050000.524764650.027838655.600.499951980.52561860.496366663613
17520186000.4969260.007532041.540.489340080.497778760.483680815339
17519322000.489393960.00041540.080.489166720.498226140.48304536928
17518458000.488978560.01485673.130.47389410.491313760.47375394477
17517594000.47412186-0.01462-2.990.488666240.489217680.47326776433
17516730000.48874167-0.035125-6.700.52407920.525273640.482585629472
17515866000.523866390.005445271.050.518821150.533566630.5160552512103
17515002000.518421120.026949525.480.491663050.518959040.4892032916165
17514138000.4914716-0.010921-2.170.500775760.501431720.487131139475
17513274000.5023928-0.019011-3.650.542770430.550672040.492552944158
17512410000.5214040.008275781.610.512975260.521606020.50567031262
17511546000.513128220.002022680.400.510394770.513462820.496993461017
17510682000.51110554-4-100.000.5427704349223338460.499972811321
17509818004887821576.55-12-0.260.542770434941667588.190.537519449160
17508954004900731753.944907,192,690,518.050.542770434942304462.250.537519449160
17508090000.540208470.002202280.410.537962170.589228130.5324936598119
17507226000.538006190.0607018912.720.47062130.5399970.4705027349946
17506362000.4773043-0.024043-4.800.508797140.514152480.45480097108182
17505498000.50134748-0.022251-4.250.523821190.536573220.4975603987183
17504634000.52359841-0.0229-4.190.544453050.552421450.5169615877594
17503770000.546498030.003851590.710.54336620.55005170.5331442816204
17502906000.542646440.017001943.230.52299320.548953350.5129232162645
17502042000.5256445-0.026578-4.810.544253690.557468170.5110825468407
17501178000.552222890.009435661.740.542770430.573446250.5375194435959
17500314000.542787230.008023261.500.534472650.546615250.5317836324765
17499450000.53476397-0.006532-1.210.54295480.552401370.527977521598
17498586000.54129558-0.014377-2.590.555056170.555056170.5177126551767
17497722000.55567291-0.042924-7.170.598910710.604580050.5526791948756
17496858000.59859714-0.025993-4.160.625259810.629396280.5919436540916
17495994000.624590130.054744579.610.692976220.709572960.5832620532654
17495130000.569845560.018813773.410.692976220.70110360.55654414778
17494266000.55103179-0.00061-0.110.54785660.557211910.5389390261430
17493402000.551642080.011607562.150.546747570.561717550.5390903936802
17492538000.540034520.012870912.440.526660490.550805190.515499731022
17491674000.52716361-0.03162-5.660.558772360.571653290.51850884114712
17490810000.55878382-0.004202-0.750.560375660.580887120.553363250854
17489946000.56298557-0.004755-0.840.56731070.576878110.5554789628008
17489082000.567740520.017762893.230.551526870.573467440.53759214108235
17488218000.549977630.008567011.580.543100540.551111190.5263985235335
17487354000.541410620.009229681.730.528982120.549344770.5141537951802
17486490000.53218094-0.053123-9.080.584760610.588978980.5311517198205
17485626000.58530416-0.019464-3.220.604693980.61966530.5796347319787
17484762000.60476809-0.005157-0.850.608944690.618450540.5892206116366
17483898000.60992490.012295962.060.594457880.619114770.5812206241210
17483034000.59762894-0.009038-1.490.606260390.625153250.5892617768487
17482170000.60666674-0.003358-0.550.610129430.612372810.581398255855
17481306000.61002432-0.000946-0.150.614868530.628539380.6077793139327
17480442000.61097-0.058574-8.750.668836090.689664760.610893254881
17479578000.66954390.033283035.230.636210350.672175070.6294144168073
17478714000.636260870.006495361.030.629126150.641142640.6066266649568
17477850000.629765510.008502881.370.615160960.638850930.6025925354326
17476986000.62126263-0.021709-3.380.652681880.654589080.5988462474601
17476122000.642971420.016452.630.623501710.671849920.61805554112407
17475258000.62652142-0.018789-2.910.644931210.645162410.6163446436950
17474394000.6453105-0.013015-1.980.702703110.703240520.6374114280931
17473530000.65832505-0.034609-4.990.692976220.70110360.63264915158533
17472666000.69293387-0.074286-9.680.766512860.766512860.6877403295254
17471802000.767220010.0805495811.730.68780130.767220010.64471878150121
17470938000.68667043-0.005262-0.760.681346680.731302690.65421451116853
17470074000.6919323-0.029852-4.140.599219930.69193230.5869684468108
17469210000.721784220.028084894.050.599219930.729175820.58696844240679
17468346000.693699330.0741108911.960.620507070.693699330.61962721131797
17467482000.619588440.0633768911.390.554238350.632612440.55333665126618
17466618000.556211550.017028313.160.539671730.57819470.5313719298745
17465754000.53918324-0.018189-3.260.555889760.577102330.50931991440164
17464890000.55737196-0.040032-6.700.595640340.600088430.55459391212072
17464026000.59740355-0.076341-11.330.65509830.675363590.59549987263960
17463162000.673744370.03154014.910.652538980.695043460.63726248385440
17462298000.642204270.049194098.300.5950560.647003540.58690936116546
17461434000.59301018-0.011016-1.820.604465940.615481850.5920724343133
17460570000.604026150.021682533.720.590566450.612007090.5823981482854
17459706000.58234362-0.022463-3.710.601468560.631569380.5817685146782
17458842000.604806420.001732550.290.605479060.614958110.58034976110978
17457978000.60307387-0.027416-4.350.626458410.634544220.5965362108791
17457114000.630489870.002177310.350.628921860.640426460.6117254935056
17456250000.628312560.028780714.800.599219930.641941640.5869684459810
17455386000.59953185-0.007196-1.190.544521060.599645990.51896392113622
17454522000.606728160.010197541.710.544521060.615831770.5189639274653
17453658000.596530620.004789850.810.544521060.601251740.5189639235157
17452794000.591740770.008886331.520.586502110.600825590.57928635130959
17451930000.58285444-0.013941-2.340.595403690.61831220.57618187108740
17451066000.596795710.0570383610.570.539006830.609469690.53900683112228
17450202000.539757350.017722483.390.522266050.561061560.515529470029
17449338000.522034870.008563291.670.513503090.529402190.5053918368727
17448474000.51347158-0.005066-0.980.514566440.527864250.50301097118655
17447610000.51853731-0.009556-1.810.529363620.538729530.5147803970368
17446746000.528093250.012691312.460.518075570.543667130.5114180197239
17445882000.51540194-0.033358-6.080.544521060.561274730.5032302882226
17445018000.548759540.030218615.830.517141070.555007850.5147198552066
17444154000.518540930.014268512.830.506255810.53326690.5025037958202