AVINOCGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.609062 | 0.036767 | 6.42% | 0.571964 | 0.612835 | 0.56914 | 0.00 |
02 May 2024 | 0.572294 | 0.006951 | 1.23% | 0.565074 | 0.577577 | 0.552274 | 0.00 |
01 May 2024 | 0.565344 | -0.023272 | -3.95% | 0.588855 | 0.590085 | 0.549725 | 0.00 |
30 Abr 2024 | 0.588616 | -0.027855 | -4.52% | 0.616645 | 0.624923 | 0.575529 | 0.00 |
29 Abr 2024 | 0.616471 | 0.005771 | 0.94% | 0.635918 | 0.660543 | 0.59974 | 0.00 |
28 Abr 2024 | 0.6107 | -0.000533 | -0.09% | 0.610124 | 0.619566 | 0.60845 | 0.00 |
27 Abr 2024 | 0.611233 | -0.008018 | -1.29% | 0.61922 | 0.620412 | 0.607155 | 0.00 |
26 Abr 2024 | 0.619251 | -0.005987 | -0.96% | 0.625374 | 0.628304 | 0.615481 | 0.00 |
25 Abr 2024 | 0.625238 | -0.000455 | -0.07% | 0.626001 | 0.632458 | 0.611248 | 0.00 |
24 Abr 2024 | 0.625692 | -0.021118 | -3.26% | 0.648894 | 0.653031 | 0.619764 | 0.00 |
23 Abr 2024 | 0.64681 | -0.010297 | -1.57% | 0.656057 | 0.659574 | 0.643705 | 0.00 |
22 Abr 2024 | 0.657108 | 0.020152 | 3.16% | 0.635918 | 0.665478 | 0.614685 | 0.00 |
21 Abr 2024 | 0.636956 | -0.000137 | -0.02% | 0.637106 | 0.645028 | 0.631441 | 0.00 |
20 Abr 2024 | 0.637093 | 0.008651 | 1.38% | 0.626837 | 0.642303 | 0.620888 | 0.00 |
19 Abr 2024 | 0.628443 | 0.008713 | 1.41% | 0.617964 | 0.638087 | 0.586505 | 0.00 |
18 Abr 2024 | 0.619729 | 0.021973 | 3.68% | 0.598689 | 0.624415 | 0.591678 | 0.00 |
17 Abr 2024 | 0.597757 | -0.024198 | -3.89% | 0.62213 | 0.629151 | 0.583511 | 0.00 |
16 Abr 2024 | 0.621955 | 0.003953 | 0.64% | 0.61783 | 0.627061 | 0.603082 | 0.00 |
15 Abr 2024 | 0.618002 | -0.023705 | -3.69% | 0.635918 | 0.649802 | 0.610357 | 0.00 |
14 Abr 2024 | 0.641707 | 0.001984 | 0.31% | 0.635918 | 0.644168 | 0.614685 | 0.00 |
13 Abr 2024 | 0.639723 | -0.017532 | -2.67% | 0.65724 | 0.665142 | 0.608549 | 0.00 |
12 Abr 2024 | 0.657255 | -0.01979 | -2.92% | 0.678427 | 0.689842 | 0.644607 | 0.00 |
11 Abr 2024 | 0.677045 | -0.00498 | -0.73% | 0.681575 | 0.688378 | 0.673495 | 0.00 |
10 Abr 2024 | 0.682025 | 0.020407 | 3.08% | 0.66164 | 0.687046 | 0.651352 | 0.00 |
09 Abr 2024 | 0.661619 | -0.023646 | -3.45% | 0.684575 | 0.685046 | 0.654255 | 0.00 |
08 Abr 2024 | 0.685265 | 0.021658 | 3.26% | 0.633541 | 0.697947 | 0.624394 | 0.00 |
07 Abr 2024 | 0.663607 | 0.004824 | 0.73% | 0.658005 | 0.670123 | 0.657868 | 0.00 |
06 Abr 2024 | 0.658783 | 0.00842 | 1.29% | 0.648532 | 0.665601 | 0.646324 | 0.00 |
05 Abr 2024 | 0.650363 | -0.006053 | -0.92% | 0.65645 | 0.659005 | 0.636845 | 0.00 |
04 Abr 2024 | 0.656416 | 0.02227 | 3.51% | 0.633541 | 0.662495 | 0.624394 | 0.00 |
03 Abr 2024 | 0.634147 | 0.002294 | 0.36% | 0.631769 | 0.643058 | 0.624106 | 0.00 |
02 Abr 2024 | 0.631853 | -0.042773 | -6.34% | 0.672987 | 0.673082 | 0.624211 | 0.00 |
01 Abr 2024 | 0.674626 | -0.004635 | -0.68% | 0.666078 | 0.679279 | 0.659823 | 0.00 |
31 Mar 2024 | 0.679261 | 0.01169 | 1.75% | 0.668173 | 0.679397 | 0.668173 | 0.00 |
30 Mar 2024 | 0.667571 | -0.00356 | -0.53% | 0.671021 | 0.674491 | 0.66652 | 0.00 |
29 Mar 2024 | 0.671131 | -0.009068 | -1.33% | 0.679324 | 0.680254 | 0.664154 | 0.00 |
28 Mar 2024 | 0.680198 | 0.014967 | 2.25% | 0.668052 | 0.68617 | 0.661758 | 0.00 |
27 Mar 2024 | 0.665231 | -0.003274 | -0.49% | 0.66715 | 0.682839 | 0.65592 | 0.00 |
26 Mar 2024 | 0.668505 | 0.002431 | 0.36% | 0.666078 | 0.679279 | 0.663382 | 0.00 |
25 Mar 2024 | 0.666074 | 0.018398 | 2.84% | 0.64319 | 0.678499 | 0.639821 | 0.00 |
24 Mar 2024 | 0.647676 | 0.028146 | 4.54% | 0.619204 | 0.649973 | 0.615698 | 0.00 |
23 Mar 2024 | 0.61953 | 0.007896 | 1.29% | 0.613641 | 0.634865 | 0.607103 | 0.00 |
22 Mar 2024 | 0.611635 | -0.015056 | -2.40% | 0.627855 | 0.639019 | 0.601074 | 0.00 |
21 Mar 2024 | 0.62669 | -0.017113 | -2.66% | 0.64319 | 0.646815 | 0.623779 | 0.00 |
20 Mar 2024 | 0.643804 | 0.053138 | 9.00% | 0.592063 | 0.64527 | 0.579914 | 0.00 |
19 Mar 2024 | 0.590666 | -0.05406 | -8.38% | 0.644498 | 0.647537 | 0.589527 | 0.00 |
18 Mar 2024 | 0.644726 | -0.004073 | -0.63% | 0.675733 | 0.692277 | 0.634116 | 0.00 |
17 Mar 2024 | 0.648799 | 0.027581 | 4.44% | 0.627195 | 0.654411 | 0.617114 | 0.00 |
16 Mar 2024 | 0.621218 | -0.042467 | -6.40% | 0.660944 | 0.666093 | 0.618182 | 0.00 |
15 Mar 2024 | 0.663685 | -0.017996 | -2.64% | 0.675733 | 0.692277 | 0.627412 | 0.00 |
14 Mar 2024 | 0.68168 | -0.009266 | -1.34% | 0.691158 | 0.697475 | 0.655893 | 0.00 |
13 Mar 2024 | 0.690946 | 0.016931 | 2.51% | 0.674001 | 0.694412 | 0.672552 | 0.00 |
12 Mar 2024 | 0.674016 | 0.00017 | 0.03% | 0.675733 | 0.692277 | 0.655947 | 0.00 |
11 Mar 2024 | 0.673845 | 0.027498 | 4.25% | 0.435832 | 0.688508 | 0.435179 | 0.00 |
10 Mar 2024 | 0.646347 | 0.00062 | 0.10% | 0.645726 | 0.656996 | 0.642964 | 0.00 |
09 Mar 2024 | 0.645727 | 0.001122 | 0.17% | 0.643746 | 0.647864 | 0.641866 | 0.00 |
08 Mar 2024 | 0.644605 | 0.009891 | 1.56% | 0.633883 | 0.65502 | 0.626559 | 0.00 |
07 Mar 2024 | 0.634714 | 0.006235 | 0.99% | 0.630002 | 0.644807 | 0.625431 | 0.00 |
06 Mar 2024 | 0.628478 | 0.013932 | 2.27% | 0.608442 | 0.6438 | 0.6006 | 0.00 |
05 Mar 2024 | 0.614546 | -0.032885 | -5.08% | 0.652925 | 0.65616 | 0.535547 | 0.00 |
04 Mar 2024 | 0.647432 | 0.044351 | 7.35% | 0.435832 | 0.653783 | 0.435179 | 0.00 |
03 Mar 2024 | 0.603081 | 0.008878 | 1.49% | 0.593278 | 0.605061 | 0.589656 | 0.00 |
02 Mar 2024 | 0.594203 | -0.004615 | -0.77% | 0.598194 | 0.598194 | 0.59006 | 0.00 |
01 Mar 2024 | 0.598818 | 0.008637 | 1.46% | 0.587672 | 0.605037 | 0.583797 | 0.00 |
29 Feb 2024 | 0.590182 | 0.003123 | 0.53% | 0.58446 | 0.604389 | 0.564409 | 0.00 |
28 Feb 2024 | 0.587059 | 0.044164 | 8.13% | 0.543828 | 0.611352 | 0.541229 | 0.00 |
27 Feb 2024 | 0.542894 | 0.024131 | 4.65% | 0.51981 | 0.547391 | 0.510362 | 0.00 |
26 Feb 2024 | 0.518763 | 0.023314 | 4.71% | 0.435832 | 0.523148 | 0.435179 | 0.00 |
25 Feb 2024 | 0.495449 | 0.001099 | 0.22% | 0.493927 | 0.497392 | 0.491265 | 0.00 |
24 Feb 2024 | 0.49435 | 0.007409 | 1.52% | 0.485448 | 0.494994 | 0.484427 | 0.00 |
23 Feb 2024 | 0.486941 | -0.004361 | -0.89% | 0.492578 | 0.493493 | 0.4838 | 0.00 |
22 Feb 2024 | 0.491302 | -0.006819 | -1.37% | 0.497282 | 0.498776 | 0.489324 | 0.00 |
21 Feb 2024 | 0.498121 | -0.003538 | -0.71% | 0.502606 | 0.503073 | 0.487243 | 0.00 |
20 Feb 2024 | 0.501658 | 0.002877 | 0.58% | 0.499096 | 0.506754 | 0.489965 | 0.00 |
19 Feb 2024 | 0.498782 | -0.002567 | -0.51% | 0.435832 | 0.5043 | 0.435179 | 0.00 |
18 Feb 2024 | 0.501349 | 0.003059 | 0.61% | 0.497515 | 0.503755 | 0.494045 | 0.00 |
17 Feb 2024 | 0.49829 | -0.00296 | -0.59% | 0.500762 | 0.501296 | 0.487774 | 0.00 |
16 Feb 2024 | 0.50125 | 0.003047 | 0.61% | 0.499635 | 0.504798 | 0.496983 | 0.00 |
15 Feb 2024 | 0.498204 | 0.000034 | 0.01% | 0.498408 | 0.507936 | 0.4938 | 0.00 |
14 Feb 2024 | 0.49817 | 0.019828 | 4.15% | 0.478241 | 0.502647 | 0.474306 | 0.00 |
13 Feb 2024 | 0.478341 | 0.000413 | 0.09% | 0.478034 | 0.481653 | 0.46652 | 0.00 |
12 Feb 2024 | 0.477928 | 0.019526 | 4.26% | 0.435832 | 0.481561 | 0.435179 | 0.00 |
11 Feb 2024 | 0.458403 | 0.003661 | 0.81% | 0.455134 | 0.46323 | 0.453121 | 0.00 |
10 Feb 2024 | 0.454741 | 0.008729 | 1.96% | 0.446977 | 0.458634 | 0.443967 | 0.00 |
09 Feb 2024 | 0.446012 | 0.01053 | 2.42% | 0.435832 | 0.460575 | 0.435179 | 0.00 |
08 Feb 2024 | 0.435482 | 0.010567 | 2.49% | 0.425854 | 0.43766 | 0.425854 | 0.00 |
07 Feb 2024 | 0.424916 | 0.009934 | 2.39% | 0.414819 | 0.425255 | 0.411634 | 0.00 |
06 Feb 2024 | 0.414981 | 0.002205 | 0.53% | 0.412678 | 0.417723 | 0.411414 | 0.00 |
05 Feb 2024 | 0.412776 | 0.003705 | 0.91% | 0.419607 | 0.429911 | 0.409514 | 0.00 |
04 Feb 2024 | 0.409072 | -0.003319 | -0.80% | 0.412555 | 0.413738 | 0.406233 | 0.00 |
03 Feb 2024 | 0.41239 | -0.001827 | -0.44% | 0.415511 | 0.415511 | 0.411386 | 0.00 |