Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AWT | AWTTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000600 | -0.72% | 0.000828 | 0.000819 | 0.00083 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000831 | 0.000885 | 0.00078 | 0.000834 | 0.00053 - 0.02479 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 08:17:32 | 32,782.50 | 0.000828 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 92,617.48 | 111,802,573.60 | AWTT | |||
Resumen Histórico AWTTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00093 | 0.001163 | 0.000788 | 166,067,910.36 | -0.000102 | -10.97% |
| 1 Month | 0.001906 | 0.003094 | 0.000788 | 129,664,946.31 | -0.001078 | -56.56% |
| 3 Months | 0.003045 | 0.005342 | 0.000788 | 91,445,783.81 | -0.002217 | -72.81% |
| 6 Months | 0.001309 | 0.00588 | 0.000788 | 81,386,316.61 | -0.000481 | -36.75% |
| 1 Year | 0.02299 | 0.02479 | 0.00053 | 71,810,681.38 | -0.022162 | -96.40% |
| 3 Years | 0.02299 | 0.02479 | 0.00053 | 71,810,681.38 | -0.022162 | -96.40% |
| 5 Years | 0.02299 | 0.02479 | 0.00053 | 71,810,681.38 | -0.022162 | -96.40% |
AWTTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000834 | -0.00004 | -4.58% | 0.00088 | 0.000905 | 0.000788 | 183,790,258.00 |
| 17 May 2024 | 0.000874 | -0.00000200 | -0.23% | 0.000883 | 0.000917 | 0.000811 | 167,885,436.00 |
| 16 May 2024 | 0.000876 | -0.000123 | -12.31% | 0.000995 | 0.001054 | 0.000828 | 151,872,907.00 |
| 15 May 2024 | 0.000999 | 0.000046 | 4.83% | 0.000958 | 0.001163 | 0.000856 | 201,136,426.00 |
| 14 May 2024 | 0.000953 | 0.000106 | 12.51% | 0.000847 | 0.00098 | 0.000798 | 180,176,319.00 |
| 13 May 2024 | 0.000847 | -0.000078 | -8.43% | 0.00089 | 0.000941 | 0.000799 | 130,278,907.00 |
| 12 May 2024 | 0.000925 | -0.00000600 | -0.64% | 0.00093 | 0.000991 | 0.000879 | 147,335,117.00 |
| 11 May 2024 | 0.000931 | -0.000108 | -10.39% | 0.001039 | 0.001082 | 0.000872 | 143,234,130.00 |
| 10 May 2024 | 0.001039 | -0.000055 | -5.03% | 0.001079 | 0.001182 | 0.000999 | 147,576,750.00 |
| 09 May 2024 | 0.001094 | 0.000026 | 2.43% | 0.001059 | 0.00146 | 0.001005 | 198,106,685.00 |
| 08 May 2024 | 0.001068 | 0.000118 | 12.42% | 0.000944 | 0.001146 | 0.000892 | 156,606,761.00 |
| 07 May 2024 | 0.00095 | -0.000174 | -15.48% | 0.001124 | 0.001197 | 0.000912 | 135,767,293.00 |
| 06 May 2024 | 0.001124 | 0.000013 | 1.17% | 0.001184 | 0.001228 | 0.00102 | 109,890,165.00 |
| 05 May 2024 | 0.001111 | -0.000106 | -8.71% | 0.001217 | 0.001286 | 0.001094 | 124,782,265.00 |
| 04 May 2024 | 0.001217 | -0.000125 | -9.31% | 0.001328 | 0.001363 | 0.001157 | 104,954,086.00 |
| 03 May 2024 | 0.001342 | 0.000031 | 2.36% | 0.00129 | 0.001342 | 0.001176 | 112,379,020.00 |
| 02 May 2024 | 0.001311 | 0.000089 | 7.28% | 0.001222 | 0.001356 | 0.0012 | 115,676,308.00 |
| 01 May 2024 | 0.001222 | -0.000176 | -12.59% | 0.001398 | 0.001533 | 0.001217 | 117,284,296.00 |
| 30 Abr 2024 | 0.001398 | -0.000043 | -2.98% | 0.001472 | 0.001525 | 0.00128 | 102,913,642.00 |
| 29 Abr 2024 | 0.001441 | -0.00000700 | -0.48% | 0.002643 | 0.003094 | 0.001399 | 144,784,772.00 |
| 28 Abr 2024 | 0.001448 | 0.000069 | 5.00% | 0.001393 | 0.001637 | 0.001364 | 107,286,922.00 |
| 27 Abr 2024 | 0.001379 | -0.000087 | -5.93% | 0.001445 | 0.001691 | 0.001291 | 129,046,973.00 |
| 26 Abr 2024 | 0.001466 | -0.000161 | -9.90% | 0.001627 | 0.001787 | 0.00142 | 94,569,997.00 |
| 25 Abr 2024 | 0.001627 | -0.000072 | -4.24% | 0.00173 | 0.001813 | 0.001515 | 96,908,092.00 |
| 24 Abr 2024 | 0.001699 | -0.00013 | -7.11% | 0.001818 | 0.001942 | 0.001691 | 76,580,157.00 |
| 23 Abr 2024 | 0.001829 | -0.000087 | -4.54% | 0.001899 | 0.002012 | 0.001803 | 79,889,013.00 |
| 22 Abr 2024 | 0.001916 | -0.000122 | -5.99% | 0.001973 | 0.002198 | 0.001847 | 91,522,986.00 |
| 21 Abr 2024 | 0.002038 | 0.000131 | 6.87% | 0.001906 | 0.002327 | 0.001847 | 78,382,804.00 |
| 20 Abr 2024 | 0.001907 | 0.000111 | 6.18% | 0.001796 | 0.002415 | 0.001679 | 111,362,713.00 |
| 19 Abr 2024 | 0.001796 | -0.000094 | -4.97% | 0.001886 | 0.002008 | 0.001666 | 87,531,116.00 |
