Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AWTTUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2024 | 0.000551 | 0.000026 | 4.95% | 0.000528 | 0.000608 | 0.000503 | 313,943,458.00 |
| 08 Jun 2024 | 0.000525 | -0.000138 | -20.81% | 0.000672 | 0.000679 | 0.000516 | 256,415,208.00 |
| 07 Jun 2024 | 0.000663 | -0.000029 | -4.19% | 0.000674 | 0.00073 | 0.00063 | 218,150,016.00 |
| 06 Jun 2024 | 0.000692 | 0.000013 | 1.91% | 0.00069 | 0.000725 | 0.000647 | 224,345,774.00 |
| 05 Jun 2024 | 0.000679 | -0.000022 | -3.14% | 0.000717 | 0.00078 | 0.000661 | 236,866,660.00 |
| 04 Jun 2024 | 0.000701 | -0.000028 | -3.84% | 0.000728 | 0.000798 | 0.000671 | 204,406,116.00 |
| 03 Jun 2024 | 0.000729 | -0.000047 | -6.06% | 0.000776 | 0.000832 | 0.000651 | 242,871,523.00 |
| 02 Jun 2024 | 0.000776 | 0.000055 | 7.63% | 0.00072 | 0.000798 | 0.000647 | 202,443,859.00 |
| 01 Jun 2024 | 0.000721 | -0.000168 | -18.90% | 0.000889 | 0.000902 | 0.000703 | 189,608,802.00 |
| 31 May 2024 | 0.000889 | -0.00000900 | -1.00% | 0.000894 | 0.001007 | 0.000838 | 181,829,182.00 |
| 30 May 2024 | 0.000898 | 0.000018 | 2.05% | 0.000879 | 0.000961 | 0.000832 | 163,224,331.00 |
| 29 May 2024 | 0.00088 | -0.000034 | -3.72% | 0.000914 | 0.001218 | 0.000832 | 183,340,864.00 |
| 28 May 2024 | 0.000914 | 0.000035 | 3.98% | 0.000879 | 0.001003 | 0.000773 | 222,227,676.00 |
| 27 May 2024 | 0.000879 | 0.000078 | 9.74% | 0.00082 | 0.000909 | 0.000757 | 340,010,217.00 |
| 26 May 2024 | 0.000801 | -0.00003 | -3.61% | 0.000848 | 0.000931 | 0.000741 | 204,460,331.00 |
| 25 May 2024 | 0.000831 | 0.00000600 | 0.73% | 0.000825 | 0.000948 | 0.000803 | 176,756,463.00 |
| 24 May 2024 | 0.000825 | 0.000081 | 10.89% | 0.000736 | 0.000951 | 0.000699 | 212,058,463.00 |
| 23 May 2024 | 0.000744 | -0.000068 | -8.37% | 0.000812 | 0.000833 | 0.000691 | 223,937,327.00 |
| 22 May 2024 | 0.000812 | 0.000087 | 12.00% | 0.000719 | 0.000884 | 0.000695 | 286,740,741.00 |
| 21 May 2024 | 0.000725 | -0.000038 | -4.98% | 0.00077 | 0.00086 | 0.00067 | 221,954,940.00 |
| 20 May 2024 | 0.000763 | -0.000035 | -4.39% | 0.000836 | 0.000839 | 0.00069 | 257,455,365.00 |
| 19 May 2024 | 0.000798 | -0.000036 | -4.32% | 0.000831 | 0.000885 | 0.00078 | 173,112,531.00 |
| 18 May 2024 | 0.000834 | -0.00004 | -4.58% | 0.00088 | 0.000905 | 0.000788 | 183,790,258.00 |
| 17 May 2024 | 0.000874 | -0.00000200 | -0.23% | 0.000883 | 0.000917 | 0.000811 | 167,885,436.00 |
| 16 May 2024 | 0.000876 | -0.000123 | -12.31% | 0.000995 | 0.001054 | 0.000828 | 151,872,907.00 |
| 15 May 2024 | 0.000999 | 0.000046 | 4.83% | 0.000958 | 0.001163 | 0.000856 | 201,136,426.00 |
| 14 May 2024 | 0.000953 | 0.000106 | 12.51% | 0.000847 | 0.00098 | 0.000798 | 180,176,319.00 |
| 13 May 2024 | 0.000847 | -0.000078 | -8.43% | 0.00089 | 0.000941 | 0.000799 | 130,278,907.00 |
| 12 May 2024 | 0.000925 | -0.00000600 | -0.64% | 0.00093 | 0.000991 | 0.000879 | 147,335,117.00 |
| 11 May 2024 | 0.000931 | -0.000108 | -10.39% | 0.001039 | 0.001082 | 0.000872 | 143,234,130.00 |
| 10 May 2024 | 0.001039 | -0.000055 | -5.03% | 0.001079 | 0.001182 | 0.000999 | 147,576,750.00 |
| 09 May 2024 | 0.001094 | 0.000026 | 2.43% | 0.001059 | 0.00146 | 0.001005 | 198,106,685.00 |
| 08 May 2024 | 0.001068 | 0.000118 | 12.42% | 0.000944 | 0.001146 | 0.000892 | 156,606,761.00 |
| 07 May 2024 | 0.00095 | -0.000174 | -15.48% | 0.001124 | 0.001197 | 0.000912 | 135,767,293.00 |
| 06 May 2024 | 0.001124 | 0.000013 | 1.17% | 0.001184 | 0.001228 | 0.00102 | 109,890,165.00 |
| 05 May 2024 | 0.001111 | -0.000106 | -8.71% | 0.001217 | 0.001286 | 0.001094 | 124,782,265.00 |
| 04 May 2024 | 0.001217 | -0.000125 | -9.31% | 0.001328 | 0.001363 | 0.001157 | 104,954,086.00 |
| 03 May 2024 | 0.001342 | 0.000031 | 2.36% | 0.00129 | 0.001342 | 0.001176 | 112,379,020.00 |
| 02 May 2024 | 0.001311 | 0.000089 | 7.28% | 0.001222 | 0.001356 | 0.0012 | 115,676,308.00 |
| 01 May 2024 | 0.001222 | -0.000176 | -12.59% | 0.001398 | 0.001533 | 0.001217 | 117,284,296.00 |
| 30 Abr 2024 | 0.001398 | -0.000043 | -2.98% | 0.001472 | 0.001525 | 0.00128 | 102,913,642.00 |
| 29 Abr 2024 | 0.001441 | -0.00000700 | -0.48% | 0.002643 | 0.003094 | 0.001399 | 144,784,772.00 |
| 28 Abr 2024 | 0.001448 | 0.000069 | 5.00% | 0.001393 | 0.001637 | 0.001364 | 107,286,922.00 |
| 27 Abr 2024 | 0.001379 | -0.000087 | -5.93% | 0.001445 | 0.001691 | 0.001291 | 129,046,973.00 |
| 26 Abr 2024 | 0.001466 | -0.000161 | -9.90% | 0.001627 | 0.001787 | 0.00142 | 94,569,997.00 |
| 25 Abr 2024 | 0.001627 | -0.000072 | -4.24% | 0.00173 | 0.001813 | 0.001515 | 96,908,092.00 |
| 24 Abr 2024 | 0.001699 | -0.00013 | -7.11% | 0.001818 | 0.001942 | 0.001691 | 76,580,157.00 |
| 23 Abr 2024 | 0.001829 | -0.000087 | -4.54% | 0.001899 | 0.002012 | 0.001803 | 79,889,013.00 |
| 22 Abr 2024 | 0.001916 | -0.000122 | -5.99% | 0.001973 | 0.002198 | 0.001847 | 91,522,986.00 |
| 21 Abr 2024 | 0.002038 | 0.000131 | 6.87% | 0.001906 | 0.002327 | 0.001847 | 78,382,804.00 |
| 20 Abr 2024 | 0.001907 | 0.000111 | 6.18% | 0.001796 | 0.002415 | 0.001679 | 111,362,713.00 |
| 19 Abr 2024 | 0.001796 | -0.000094 | -4.97% | 0.001886 | 0.002008 | 0.001666 | 87,531,116.00 |
| 18 Abr 2024 | 0.00189 | -0.00000800 | -0.42% | 0.001898 | 0.002156 | 0.001666 | 98,182,198.00 |
| 17 Abr 2024 | 0.001898 | -0.000061 | -3.11% | 0.001968 | 0.002155 | 0.001847 | 79,088,980.00 |
| 16 Abr 2024 | 0.001959 | -0.000176 | -8.24% | 0.002135 | 0.002381 | 0.001877 | 82,595,763.00 |
| 15 Abr 2024 | 0.002135 | 0.000105 | 5.17% | 0.002059 | 0.00235 | 0.001902 | 100,035,426.00 |
| 14 Abr 2024 | 0.00203 | 0.000108 | 5.62% | 0.00191 | 0.00241 | 0.001646 | 133,292,974.00 |
| 13 Abr 2024 | 0.001922 | -0.000126 | -6.15% | 0.002007 | 0.002143 | 0.001621 | 101,187,868.00 |
| 12 Abr 2024 | 0.002048 | 0.000026 | 1.29% | 0.002049 | 0.002519 | 0.001917 | 81,917,283.00 |
| 11 Abr 2024 | 0.002022 | -0.000131 | -6.08% | 0.0022 | 0.002298 | 0.002018 | 67,437,114.00 |
| 10 Abr 2024 | 0.002153 | -0.000477 | -18.14% | 0.002583 | 0.002727 | 0.002048 | 69,748,559.00 |
| 09 Abr 2024 | 0.00263 | -0.000119 | -4.33% | 0.002751 | 0.002908 | 0.002423 | 58,082,241.00 |
| 08 Abr 2024 | 0.002749 | -0.000044 | -1.58% | 0.002788 | 0.00307 | 0.002577 | 73,050,444.00 |
| 07 Abr 2024 | 0.002793 | 0.00015 | 5.68% | 0.002643 | 0.003094 | 0.002475 | 54,825,368.00 |
| 06 Abr 2024 | 0.002643 | 0.0001 | 3.93% | 0.002527 | 0.002746 | 0.002433 | 55,893,332.00 |
| 05 Abr 2024 | 0.002543 | -0.000239 | -8.59% | 0.002794 | 0.002973 | 0.002449 | 50,485,100.00 |
| 04 Abr 2024 | 0.002782 | -0.000162 | -5.50% | 0.002873 | 0.00319 | 0.002674 | 51,553,968.00 |
| 03 Abr 2024 | 0.002944 | -0.000292 | -9.02% | 0.003275 | 0.003633 | 0.002873 | 48,875,893.00 |
| 02 Abr 2024 | 0.003236 | -0.000261 | -7.46% | 0.003484 | 0.003588 | 0.002712 | 45,617,458.00 |
| 01 Abr 2024 | 0.003497 | 0.000675 | 23.92% | 0.002837 | 0.003588 | 0.002669 | 104,869,187.00 |
| 31 Mar 2024 | 0.002822 | -0.000015 | -0.53% | 0.002796 | 0.0029 | 0.002586 | 47,866,500.00 |
| 30 Mar 2024 | 0.002837 | -0.00019 | -6.28% | 0.003057 | 0.003142 | 0.002684 | 40,343,007.00 |
| 29 Mar 2024 | 0.003027 | 0.000016 | 0.53% | 0.003017 | 0.003165 | 0.002953 | 40,085,721.00 |
| 28 Mar 2024 | 0.003011 | -0.000117 | -3.74% | 0.003113 | 0.003356 | 0.002953 | 41,417,401.00 |
| 27 Mar 2024 | 0.003128 | -0.000011 | -0.35% | 0.003201 | 0.003359 | 0.002964 | 50,117,558.00 |
| 26 Mar 2024 | 0.003139 | -0.000045 | -1.41% | 0.003195 | 0.003527 | 0.002993 | 45,354,363.00 |
| 25 Mar 2024 | 0.003184 | 0.00000400 | 0.13% | 0.003365 | 0.003565 | 0.003106 | 110,614,754.00 |
| 24 Mar 2024 | 0.00318 | 0.000034 | 1.08% | 0.0031 | 0.003487 | 0.002953 | 43,585,925.00 |
| 23 Mar 2024 | 0.003146 | -0.000478 | -13.19% | 0.003457 | 0.003649 | 0.002965 | 72,959,361.00 |
| 22 Mar 2024 | 0.003624 | -0.000263 | -6.77% | 0.003887 | 0.00407 | 0.003387 | 38,072,750.00 |
| 21 Mar 2024 | 0.003887 | -0.000239 | -5.79% | 0.004102 | 0.00415 | 0.003624 | 35,436,419.00 |
| 20 Mar 2024 | 0.004126 | 0.000324 | 8.52% | 0.00382 | 0.004159 | 0.003673 | 36,741,873.00 |
| 19 Mar 2024 | 0.003802 | -0.000275 | -6.75% | 0.004077 | 0.004147 | 0.00372 | 35,256,181.00 |
| 18 Mar 2024 | 0.004077 | -0.00018 | -4.23% | 0.004075 | 0.004345 | 0.003823 | 92,607,848.00 |
| 17 Mar 2024 | 0.004257 | 0.000364 | 9.35% | 0.00381 | 0.004306 | 0.003613 | 37,619,139.00 |
| 16 Mar 2024 | 0.003893 | -0.000225 | -5.46% | 0.004155 | 0.004425 | 0.003765 | 36,270,845.00 |
| 15 Mar 2024 | 0.004118 | -0.00041 | -9.05% | 0.00442 | 0.004764 | 0.003911 | 73,987,203.00 |
| 14 Mar 2024 | 0.004528 | -0.000752 | -14.24% | 0.005119 | 0.005308 | 0.00418 | 30,869,453.00 |
| 13 Mar 2024 | 0.00528 | 0.000494 | 10.32% | 0.004856 | 0.005342 | 0.003406 | 50,446,371.00 |
| 12 Mar 2024 | 0.004786 | 0.001946 | 68.52% | 0.002867 | 0.00524 | 0.00284 | 58,857,930.00 |
