Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Axelar | AXLUST | Cripto | 375,593,907 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00153 | -0.23% | 0.65332 | 0.6523 | 0.6555 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.65191 | 0.65634 | 0.65099 | 0.65485 | 0.31302 - 2.67 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 19:14:31 | 115.56 | 0.65332 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,008.20 | 4,608.79 | AXL | |||
Resumen Histórico AXLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7699 | 0.80381 | 0.6483 | 432,606.21 | -0.11658 | -15.14% |
| 1 Month | 0.5735 | 0.80381 | 0.4557 | 452,353.84 | 0.07982 | 13.92% |
| 3 Months | 1.17 | 1.33 | 0.4557 | 319,977.48 | -0.51668 | -44.16% |
| 6 Months | 0.93294 | 2.67 | 0.4557 | 407,152.01 | -0.27962 | -29.97% |
| 1 Year | 0.39647 | 2.67 | 0.31302 | 1,307,431.72 | 0.25685 | 64.78% |
| 3 Years | 0.37929 | 2.67 | 0.31302 | 1,336,180.44 | 0.27403 | 72.25% |
| 5 Years | 0.37929 | 2.67 | 0.31302 | 1,336,180.44 | 0.27403 | 72.25% |
AXLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.65221 | -0.00329 | -0.50% | 0.65531 | 0.66001 | 0.6223 | 425,881.00 |
| 24 Jul 2024 | 0.6555 | -0.01246 | -1.87% | 0.66678 | 0.69347 | 0.6483 | 414,894.00 |
| 23 Jul 2024 | 0.66796 | -0.03426 | -4.88% | 0.70189 | 0.7337 | 0.655 | 437,931.00 |
| 22 Jul 2024 | 0.70222 | -0.06388 | -8.34% | 0.7646 | 0.7712 | 0.6953 | 576,343.00 |
| 21 Jul 2024 | 0.7661 | 0.0053 | 0.70% | 0.77186 | 0.80381 | 0.717 | 455,797.00 |
| 20 Jul 2024 | 0.7608 | 0.04268 | 5.94% | 0.7179 | 0.76763 | 0.702 | 306,477.00 |
| 19 Jul 2024 | 0.71812 | -0.02866 | -3.84% | 0.74745 | 0.7483 | 0.7041 | 490,992.00 |
| 18 Jul 2024 | 0.74678 | -0.02319 | -3.01% | 0.7699 | 0.77817 | 0.7328 | 345,806.00 |
| 17 Jul 2024 | 0.76997 | 0.00989 | 1.30% | 0.75241 | 0.7943 | 0.73743 | 497,643.00 |
| 16 Jul 2024 | 0.76008 | 0.04025 | 5.59% | 0.7237 | 0.7708 | 0.669 | 488,717.00 |
| 15 Jul 2024 | 0.71983 | -0.00677 | -0.93% | 0.72427 | 0.727 | 0.6901 | 1,028,673.00 |
| 14 Jul 2024 | 0.7266 | 0.04148 | 6.05% | 0.6847 | 0.73882 | 0.68154 | 333,192.00 |
| 13 Jul 2024 | 0.68512 | -0.00446 | -0.65% | 0.69878 | 0.7308 | 0.6733 | 608,900.00 |
| 12 Jul 2024 | 0.68958 | 0.0709 | 11.46% | 0.62261 | 0.69828 | 0.60159 | 507,947.00 |
| 11 Jul 2024 | 0.61868 | -0.01232 | -1.95% | 0.6264 | 0.652 | 0.61517 | 397,676.00 |
| 10 Jul 2024 | 0.631 | -0.0036 | -0.57% | 0.63532 | 0.6627 | 0.6167 | 242,482.00 |
| 09 Jul 2024 | 0.6346 | -0.0325 | -4.87% | 0.66092 | 0.6676 | 0.6237 | 549,937.00 |
| 08 Jul 2024 | 0.6671 | 0.0141 | 2.16% | 0.6568 | 0.7071 | 0.619 | 441,090.00 |
| 07 Jul 2024 | 0.653 | -0.0121 | -1.82% | 0.6651 | 0.709 | 0.6489 | 444,431.00 |
| 06 Jul 2024 | 0.6651 | 0.17812 | 36.58% | 0.4874 | 0.71341 | 0.4846 | 486,226.00 |
| 05 Jul 2024 | 0.48698 | -0.05502 | -10.15% | 0.5317 | 0.5338 | 0.4557 | 698,250.00 |
| 04 Jul 2024 | 0.542 | -0.09008 | -14.25% | 0.6347 | 0.6429 | 0.542 | 345,039.00 |
| 03 Jul 2024 | 0.63208 | -0.01852 | -2.85% | 0.65554 | 0.66224 | 0.6053 | 300,419.00 |
| 02 Jul 2024 | 0.6506 | 0.01604 | 2.53% | 0.6337 | 0.6548 | 0.6141 | 479,576.00 |
| 01 Jul 2024 | 0.63456 | -0.00194 | -0.30% | 0.6354 | 0.7483 | 0.62602 | 569,677.00 |
| 30 Jun 2024 | 0.6365 | 0.0673 | 11.82% | 0.5698 | 0.6395 | 0.5552 | 264,738.00 |
| 29 Jun 2024 | 0.5692 | -0.0035 | -0.61% | 0.5727 | 0.6044 | 0.5663 | 424,716.00 |
| 28 Jun 2024 | 0.5727 | -0.0106 | -1.82% | 0.582 | 0.6035 | 0.5714 | 296,340.00 |
| 27 Jun 2024 | 0.5833 | 0.013 | 2.28% | 0.5735 | 0.6016 | 0.5514 | 231,986.00 |
| 26 Jun 2024 | 0.5703 | -0.00611 | -1.06% | 0.57691 | 0.60759 | 0.5407 | 500,068.00 |
