Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DokiDokiAzuki (AZUKI) | AZUKIUSD | Cripto | 13,958,622 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001686 | 0.31% | 0.550348 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.549762 | 0.560678 | 0.542654 | 0.548662 | 0.00469 - 0.341423 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW | 21:56:11 | 0.040461 | 0.322954 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AZUKI |
Resumen Histórico AZUKIUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.004759 | 0.341423 | 0.00469 | 0.04 | 0.545588 | 11,463.82% |
3 Years | 0.685697 | 1.02 | 0.003989 | 3.42 | -0.135349 | -19.74% |
5 Years | 0.103386 | 1.97 | 0.003989 | 14.87 | 0.446962 | 432.32% |
AZUKIUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.549806 | -0.012003 | -2.14% | 0.547372 | 0.574534 | 0.541301 | 0.00 |
05 May 2024 | 0.561809 | 0.003359 | 0.60% | 0.558299 | 0.567972 | 0.551 | 0.00 |
04 May 2024 | 0.55845 | 0.002068 | 0.37% | 0.555724 | 0.567283 | 0.554796 | 0.00 |
03 May 2024 | 0.556382 | 0.020764 | 3.88% | 0.535605 | 0.559956 | 0.530495 | 0.00 |
02 May 2024 | 0.535618 | 0.001786 | 0.33% | 0.533222 | 0.53975 | 0.518862 | 0.00 |
01 May 2024 | 0.533832 | -0.007561 | -1.40% | 0.539527 | 0.541009 | 0.504218 | 0.00 |
30 Abr 2024 | 0.541393 | -0.034698 | -6.02% | 0.574872 | 0.582102 | 0.522779 | 0.00 |
29 Abr 2024 | 0.576091 | -0.00898 | -1.53% | 0.547372 | 0.579172 | 0.541301 | 0.00 |
28 Abr 2024 | 0.585071 | 0.002146 | 0.37% | 0.582942 | 0.599691 | 0.582018 | 0.00 |
27 Abr 2024 | 0.582924 | 0.022407 | 4.00% | 0.561094 | 0.587672 | 0.551919 | 0.00 |
26 Abr 2024 | 0.560517 | -0.005173 | -0.91% | 0.565321 | 0.567234 | 0.556102 | 0.00 |
25 Abr 2024 | 0.56569 | 0.00401 | 0.71% | 0.562519 | 0.571414 | 0.550496 | 0.00 |
24 Abr 2024 | 0.56168 | -0.015084 | -2.62% | 0.577356 | 0.589819 | 0.556154 | 0.00 |
23 Abr 2024 | 0.576764 | 0.003223 | 0.56% | 0.573303 | 0.584599 | 0.565258 | 0.00 |
22 Abr 2024 | 0.573541 | 0.009553 | 1.69% | 0.547372 | 0.578719 | 0.541301 | 0.00 |
21 Abr 2024 | 0.563988 | -0.000688 | -0.12% | 0.564328 | 0.572701 | 0.558966 | 0.00 |
20 Abr 2024 | 0.564676 | 0.014918 | 2.71% | 0.547372 | 0.568223 | 0.541301 | 0.00 |
19 Abr 2024 | 0.549758 | 0.000256 | 0.05% | 0.548554 | 0.559584 | 0.514426 | 0.00 |
18 Abr 2024 | 0.549502 | 0.015111 | 2.83% | 0.535622 | 0.554425 | 0.529856 | 0.00 |
17 Abr 2024 | 0.534391 | -0.018388 | -3.33% | 0.552381 | 0.558928 | 0.524312 | 0.00 |
16 Abr 2024 | 0.552779 | -0.002953 | -0.53% | 0.554866 | 0.559781 | 0.537503 | 0.00 |
15 Abr 2024 | 0.555732 | -0.010673 | -1.88% | 0.626357 | 0.634339 | 0.54424 | 0.00 |
14 Abr 2024 | 0.566405 | 0.023808 | 4.39% | 0.538947 | 0.568222 | 0.522239 | 0.00 |
13 Abr 2024 | 0.542597 | -0.038525 | -6.63% | 0.578447 | 0.591125 | 0.517633 | 0.00 |
12 Abr 2024 | 0.581122 | -0.047274 | -7.52% | 0.627765 | 0.636521 | 0.561067 | 0.00 |
11 Abr 2024 | 0.628396 | -0.00588 | -0.93% | 0.633543 | 0.647879 | 0.62299 | 0.00 |
10 Abr 2024 | 0.634276 | 0.005531 | 0.88% | 0.628071 | 0.637335 | 0.61231 | 0.00 |
09 Abr 2024 | 0.628745 | -0.033143 | -5.01% | 0.662589 | 0.66729 | 0.620419 | 0.00 |
08 Abr 2024 | 0.661888 | 0.042818 | 6.92% | 0.626357 | 0.667261 | 0.584775 | 0.00 |
07 Abr 2024 | 0.61907 | 0.016598 | 2.76% | 0.601069 | 0.619541 | 0.599603 | 0.00 |
06 Abr 2024 | 0.602472 | 0.006665 | 1.12% | 0.593753 | 0.608114 | 0.593626 | 0.00 |