DokiDokiAzuki (AZUKI)AZUKI

US$ 0.580326

-0.005162

(

-0.88%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1603

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW

Preguntar

US$ 0.00000000

Última hora de transacción

02:56:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.040461

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.322954

Capacidad de mercado totalmente diluida

US$ 13,901,509

Fecha de Génesis

07/11/2020

Rango de días 0.578891-0.58532

Rango de 52 semanas 0.007253-0.735493

Suministro circulante 25,427,110 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00017917	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736553723	AZUKI/ETH	https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	ETH	1	https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	0	5 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AZUKI/ETH	https://v2.info.uniswap.org/token/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	ETH	2	https://v2.info.uniswap.org/token/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.64621781	-0.06589156	-10.1964939654	0.56759443	0.66897419	0	CX
4	0.70060845	-0.1202822	-17.1682485417	0.54389203	0.73549285	0	CX
12	0.47324351	0.10708274	22.6274080336	0.42341454	0.73549285	0	CX
26	0.55488232	0.02544393	4.58546417554	0.38641056	0.73549285	0	CX
52	0.00820131	0.57212494	6976.01895307	0.00725297	0.73549285	0	CX
156	0.0228679	0.55745835	2437.73302315	0.00398871	0.73549285	0.28600094	CX
260	0.10338603	0.47694022	461.3197934	0.00398871	1.96872113	6.18592872	CX

AZUKI is a secondary token created for up-coming Doki Doki NFT DaPP and full-service NFT platform. Establish a large-scale NFT adoption with DOKI, the native ecosystem token.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736553000	0.5863804	0.0107502	1.87	0.5976717	0.60191623	0.57335654
1736466600	0.5756302	-0.020992	-3.52	0.59535682	0.60106876	0.56759443
1736380200	0.59662176	-0.008459	-1.40	0.60577735	0.61140508	0.57566425
1736293800	0.60508038	-0.055389	-8.39	0.66101008	0.66305083	0.60171377
1736207400	0.66046899	0.00836007	1.28	0.5976717	0.66897419	0.59338595
1736121000	0.65210892	-0.003166	-0.48	0.65496131	0.65739802	0.64524312
1736034600	0.65527485	0.00936521	1.45	0.64621781	0.65748581	0.64050945
1735948200	0.64590964	0.02838591	4.60	0.61844825	0.64992663	0.61382208
1735861800	0.61752373	0.01715194	2.86	0.5976717	0.62543588	0.59338595
1735775400	0.60037179	0.00321789	0.54	0.5976717	0.60320268	0.59338595
1735689000	0.5971539	-0.003644	-0.61	0.60131602	0.6167533	0.59364037
1735602600	0.60079821	-0.000308	-0.05	0.55786729	0.61278827	0.54389203
1735516200	0.60110639	-0.007203	-1.18	0.60824989	0.61021897	0.59542132
1735429800	0.60830902	0.01251144	2.10	0.59653934	0.61008639	0.59552882
1735343400	0.59579758	-0.000821	-0.14	0.59683856	0.61464985	0.59218014
1735257000	0.59661818	-0.029056	-4.64	0.62820764	0.62901928	0.59173759
1735170600	0.62567418	-0.000267	-0.04	0.62472458	0.63438542	0.6167318
1735084200	0.62594114	0.01391793	2.27	0.61190317	0.63298431	0.60174065
1734997800	0.61202321	0.02558547	4.36	0.55786729	0.61865967	0.54389203
1734911400	0.58643774	-0.010971	-1.84	0.60005645	0.60781989	0.58188503
1734825000	0.59740832	-0.023598	-3.80	0.62238282	0.63662326	0.58998889
1734738600	0.6210068	0.00460288	0.75	0.61233855	0.62516892	0.55820771
1734652200	0.61640392	-0.033232	-5.12	0.64838756	0.66580826	0.5976287
1734565800	0.64963637	-0.045515	-6.55	0.69654845	0.69927005	0.6490899
1734479400	0.69515093	-0.020923	-2.92	0.71237454	0.72403313	0.68978479
1734393000	0.7160744	0.00783331	1.11	0.55786729	0.73549285	0.54389203
1734306600	0.70824109	0.01565408	2.26	0.69374803	0.70824109	0.68717965
1734220200	0.69258701	-0.006631	-0.95	0.70060845	0.70646731	0.68541304
1734133800	0.69921809	0.00441834	0.64	0.69642124	0.71016537	0.69086339
1734047400	0.69479975	0.00779031	1.13	0.68690373	0.7139799	0.68116492
1733961000	0.68700944	0.03850542	5.94	0.65149257	0.68994066	0.63870342
1733874600	0.64850402	-0.016278	-2.45	0.66264232	0.67649754	0.63045622
1733788200	0.66478161	-0.050682	-7.08	0.55786729	0.70602476	0.54389203
1733701800	0.71546343	-0.002578	-0.36	0.71731605	0.71901816	0.70503574
1733615400	0.71804169	-0.001632	-0.23	0.71740563	0.72092095	0.71301059
1733529000	0.71967393	0.04047451	5.96	0.67896471	0.73316364	0.67867983
1733442600	0.67919942	-0.007769	-1.13	0.68678727	0.70820525	0.67020688
1733356200	0.68696823	0.03802166	5.86	0.64871544	0.69811261	0.64871544
1733269800	0.64894657	-0.003161	-0.48	0.6516592	0.65762019	0.63073573
1733183400	0.65210713	-0.013087	-1.97	0.66466515	0.67351973	0.64033566
1733097000	0.6651937	0.00144769	0.22	0.66566313	0.67088952	0.6563015
1733010600	0.66374601	0.01962628	3.05	0.64261828	0.66898136	0.64074417
1732924200	0.64411973	0.00251734	0.39	0.64167764	0.65368024	0.63429046
1732837800	0.64160239	-0.015179	-2.31	0.65415683	0.65552927	0.63353078
1732751400	0.65678167	0.06082821	10.21	0.59733844	0.65998165	0.59153513
1732665000	0.59595346	-0.015824	-2.59	0.611509	0.62023278	0.58307472
1732578600	0.61177775	0.00930609	1.54	0.55786729	0.63401633	0.54389203
1732492200	0.60247166	-0.006841	-1.12	0.61199634	0.61864892	0.58980255
1732405800	0.60931237	0.01370113	2.30	0.59677047	0.62700183	0.59536936
1732319400	0.59561124	-0.008813	-1.46	0.60252004	0.61444201	0.58587335
1732233000	0.60442461	0.05315973	9.64	0.55101583	0.60645461	0.54418049
1732146600	0.55126488	-0.006556	-1.18	0.55786729	0.56633845	0.54389203
1732060200	0.55782071	-0.018747	-3.25	0.57621072	0.57621072	0.5510212
1731973800	0.57656726	0.02619465	4.76	0.6074938	0.62009124	0.54761877
1731887400	0.55037261	-0.010021	-1.79	0.56198999	0.56603923	0.54640041
1731801000	0.56039359	0.00578719	1.04	0.55289891	0.57658697	0.5508277
1731714600	0.5546064	0.006692	1.22	0.55055536	0.56097231	0.54034267
1731628200	0.5479144	-0.024516	-4.28	0.57185151	0.58094259	0.54425395
1731541800	0.57243023	-0.009994	-1.72	0.5814389	0.59789924	0.5592254
1731455400	0.58242433	-0.020375	-3.38	0.60124972	0.61632509	0.5763863
1731369000	0.60279954	0.03181163	5.57	0.57033036	0.60627723	0.55895664
1731282600	0.57098791	0.00879187	1.56	0.55847826	0.58162882	0.55439677
1731196200	0.56219604	0.03198364	6.03	0.53059403	0.56566656	0.53050266
1731109800	0.5302124	0.01046353	2.01	0.52522789	0.53481886	0.51794821
1731023400	0.51974887	0.03184388	6.53	0.48598249	0.52306352	0.48459572
1730937000	0.48790499	0.05300565	12.19	0.43475779	0.49162993	0.43458758
1730850600	0.43489934	0.00626379	1.46	0.43141985	0.4439958	0.42674173
1730764200	0.42863555	-0.01163	-2.64	0.6074938	0.62009124	0.42341454
1730677800	0.44026548	-0.005354	-1.20	0.44686073	0.44691089	0.43196811
1730591400	0.44561908	-0.004296	-0.95	0.45057492	0.45184165	0.4436715
1730505000	0.44991557	-0.00117	-0.26	0.45177357	0.46320103	0.44310711
1730418600	0.45108555	-0.025521	-5.35	0.47652053	0.47787864	0.44899643
1730332200	0.47660653	0.00450792	0.95	0.47202874	0.48692851	0.46687222
1730245800	0.47209861	0.01247919	2.72	0.45948504	0.48027593	0.45885078
1730159400	0.45961942	0.01060865	2.36	0.6074938	0.62009124	0.44579646
1730073000	0.44901077	0.00475159	1.07	0.44372525	0.4520029	0.4412742
1729986600	0.44425918	0.0118091	2.73	0.43662295	0.44808804	0.43515197
1729900200	0.43245008	-0.021122	-4.66	0.45433391	0.45831148	0.42827005
1729813800	0.45357243	0.00172003	0.38	0.45139731	0.45818248	0.44953394
1729727400	0.4518524	-0.018134	-3.86	0.46943256	0.46987511	0.44058978
1729641000	0.4699862	-0.007749	-1.62	0.47837673	0.47837673	0.46706393
1729554600	0.4777353	-0.013332	-2.71	0.49236991	0.49538354	0.47612098
1729468200	0.49106734	0.01652127	3.48	0.47491875	0.49332309	0.47237991
1729381800	0.47454607	0.00109293	0.23	0.47324351	0.4769792	0.47172235
1729295400	0.47345314	0.00711484	1.53	0.6074938	0.62009124	0.46749932
1729209000	0.4663383	-0.001337	-0.29	0.6074938	0.62009124	0.46528298
1729122600	0.4676749	0.00223066	0.48	0.46695464	0.47371831	0.46451255
1729036200	0.46544424	-0.005472	-1.16	0.47106122	0.48060381	0.45634419
1728949800	0.47091609	0.02874245	6.50	0.6074938	0.62009124	0.45077559
1728863400	0.44217364	-0.001557	-0.35	0.44416422	0.44475548	0.43662833
1728777000	0.44373063	0.00764519	1.75	0.43698667	0.44575525	0.43639361
1728690600	0.43608544	0.00916096	2.15	0.42685639	0.4425714	0.42648014