ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DokiDokiAzuki (AZUKI)AZUKI
US$ 0.467542
0.01115
(
2.44%
)
Información
Rango Rango 1366
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
02:56:11
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.322954
Capacidad de mercado totalmente diluida
US$ 11,199,810
Fecha de Génesis
07/11/2020
Rango de días 0.451172-0.47197
Rango de 52 semanas 0.00865-0.735493
Suministro circulante 25,427,110 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00017917Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750032122AZUKI/ETHhttps://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaedETH1https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed013 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AZUKI/ETHhttps://v2.info.uniswap.org/token/0x910524678c0b1b23ffb9285a81f99c29c11cbaedETH2https://v2.info.uniswap.org/token/0x910524678c0b1b23ffb9285a81f99c29c11cbaed0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.358585460.1089568630.38518628170.336710590.515584960CX
40.447640110.019902214.446029199660.336710590.515584960CX
120.358363290.1091790330.46601955240.250658830.515584960CX
260.55786729-0.09032497-16.19112136870.008650490.735492850CX
520.63828954-0.17074722-26.75074700430.008650490.735492850CX
1560.012234630.455307693721.466770960.003988710.735492850.03803501CX
2600.103386030.36415629352.2296871250.003988711.968721135.58307906CX

Acerca de AZUKI

AZUKI is a secondary token created for up-coming Doki Doki NFT DaPP and full-service NFT platform. Establish a large-scale NFT adoption with DOKI, the native ecosystem token.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314000.456548450.001508610.330.453785650.457863550.446640350
17499450000.45503984-0.007174-1.550.462416260.462416260.446538220
17498586000.4622138-0.013088-2.750.475124790.475124790.441381710
17497722000.47530217-0.021726-4.370.495679180.498913190.469853610
17496858000.49702833-0.006006-1.190.504322340.515584960.492930710
17495994000.50303410.020464794.240.358585460.505890070.336710590
17495130000.482569310.033076587.360.358585460.482730560.336710590
17494266000.44949273-0.003313-0.730.452226870.456182940.446975390
17493402000.452805590.007749111.740.443576540.455589890.440835240
17492538000.445056480.01217462.810.431063310.453624390.427246990
17491674000.43288188-0.034789-7.440.468309170.473225590.429819870
17490810000.467671320.002836260.610.465798990.479390830.463469780
17489946000.46483506-0.003178-0.680.466879390.475185710.463837080
17489082000.468013540.013518382.970.454909040.468427420.443891880
17488218000.454495160.000929890.210.453160340.45649290.444212590
17487354000.453565270.001372450.300.453189010.457096710.44531270
17486490000.45219282-0.017625-3.750.471935570.474327490.450264960
17485626000.46981778-0.009087-1.900.480182760.499466830.469817780
17484762000.478905280.001650160.350.476142480.481954750.467725070
17483898000.477255120.01778623.870.459648090.486009370.451915110
17483034000.459468920.002950930.650.457223920.465069770.453805350
17482170000.456517990.003208940.710.454025730.457096710.442727270
17481306000.453309050.003397060.760.452678380.461497120.45079530
17480442000.44991199-0.027732-5.810.477785470.488883260.449559030
17479578000.477643920.018418674.010.45806960.482159010.457125370
17478714000.459225250.006473421.430.452300330.468226750.441437250
17477850000.45275183-0.000864-0.190.453158550.463609540.438416440
17476986000.453615430.012855442.920.447640110.45405440.421898760
17476122000.44075999-0.002793-0.630.444560180.463389160.420852410
17475258000.44355325-0.012571-2.760.453721140.453982730.439229870
17474394000.45612381-0.000486-0.110.456532320.473775640.454344660
17473530000.45660936-0.010197-2.180.468509840.47356960.444436560
17472666000.46680593-0.013165-2.740.48025980.487713280.457250790
17471802000.479971340.033225287.440.447446610.489918860.433809980
17470938000.44674606-0.002412-0.540.450003370.469751480.434308080
17470074000.44915768-0.014588-3.150.358585460.451866740.336710590
17469210000.463745710.0443571210.580.358585460.464290380.336710590
17468346000.419388590.025657146.520.39380490.444110470.391796410
17467482000.393731450.0691237921.290.324596910.397123130.324163320
17466618000.32460766-0.000871-0.270.326327690.331163490.320723250
17465754000.32547843-0.000973-0.300.326064310.326064310.314470220
17464890000.326451320.002907930.900.324441030.32796530.319678690
17464026000.32354339-0.005062-1.540.329441670.331061360.323478890
17463162000.32860494-0.001338-0.410.330235390.330968190.324939120
17462298000.329943340.000584090.180.329493630.334763010.325123670
17461434000.329359250.00796592.480.322054490.335015640.321389770
17460570000.321393350.000100340.030.32216020.325367340.31223060
17459706000.32129301-0.001104-0.340.322428950.329912880.319393810
17458842000.32239670.000969310.300.320855840.326573150.313975710
17457978000.32142739-0.004793-1.470.327418840.331093610.320158870
17457114000.326220190.005805111.810.321336010.329244580.319334690
17456250000.320415080.003257311.030.317177480.327212790.31194930
17455386000.31715777-0.020087-5.960.358585460.360988130.313044030
17454522000.3372445200.000.358585460.360988130.336710590
17453658000.337244520.0551574919.550.358585460.360988130.336710590
17452794000.28208703-0.001946-0.690.285335390.296660720.280942140
17451930000.28403282-0.005458-1.890.288933120.290011720.280732510
17451066000.289490340.004563461.600.284688580.290538480.284122410
17450202000.284926880.001390360.490.283781980.2866720.282054780
17449338000.283536520.000630680.220.283253430.289345210.280298920
17448474000.28290584-0.00158-0.560.283721070.288531780.276226380
17447610000.28448612-0.005527-1.910.290843070.297321860.284344580
17446746000.290013520.004746221.660.286039520.302430.286039520
17445882000.2852673-0.00974-3.300.294661190.295119860.280940350
17445018000.295006980.014086345.010.280809550.298533050.277113280
17444154000.280920640.007292222.670.272822150.284505830.269830020
17443290000.27362842-0.024337-8.170.299142230.299142230.264958380
17442426000.29796508-0.039279-11.650.358585460.360988130.250658830
17441562000.3372445200.000.358585460.360988130.336710590
17440698000.3372445200.000000
17439834000.3372445200.000000
17438970000.337244520.012726453.920.358585460.360988130.336710590
17438106000.32451807-0.001403-0.430.325858270.328601360.316281630
17437242000.325920980.003626411.130.321085180.330070550.31447560
17436378000.32229457-0.019635-5.740.34171660.34786930.319400980
17435514000.341929810.015258114.670.326716490.344828790.32626140
17434650000.32667170.003610281.120.358585460.360988130.31866280
17433786000.32306142-0.003739-1.140.327234290.330760360.318302670
17432922000.3268007-0.013013-3.830.339631060.34251570.323292550
17432058000.33981382-0.01873-5.220.358585460.360988130.334134130
17431194000.35854425-0.000794-0.220.359968650.364969290.356392420
17430330000.35933797-0.01104-2.980.369934090.372254340.355211690
17429466000.37037843-0.000677-0.180.372800810.375323520.365723590
17428602000.371055690.013769213.850.358363290.376583080.354713590
17427738000.357286480.002888220.810.354817510.361873230.354744050
17426874000.354398260.002205590.630.352194460.359099680.352194460
17426010000.35219267-0.002216-0.630.35568290.357406520.347337170
17425146000.35440901-0.015143-4.100.368731860.370154460.350015760
17424282000.369552450.024150326.990.346586440.370559390.345439760
17423418000.34540213-0.000577-0.170.345319710.346550610.335710820
17422554000.345979060.008044742.380.343954440.349956630.332030670
17421690000.33793432-0.0095-2.730.347000330.347720590.333585870
17420826000.347433920.004615421.350.342725330.349999630.341236430