DokiDokiAzuki (AZUKI)AZUKI

US$ 0.327293

0.000577

(

0.18%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1658

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW

Preguntar

US$ 0.00000000

Última hora de transacción

02:56:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.040461

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.322954

Capacidad de mercado totalmente diluida

US$ 7,840,198

Fecha de Génesis

07/11/2020

Rango de días 0.326261-0.327293

Rango de 52 semanas 0.00865-0.735493

Suministro circulante 25,427,110 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00017917	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743465722	AZUKI/ETH	https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	ETH	1	https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	0	22 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AZUKI/ETH	https://v2.info.uniswap.org/token/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	ETH	2	https://v2.info.uniswap.org/token/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.35836329	-0.03106987	-8.66993658865	0.31830267	0.37658308	0	CX
4	0.4789232	-0.15162978	-31.6605626956	0.3176917	0.48726177	0	CX
12	0.5976717	-0.27037828	-45.2385950347	0.00865049	0.66897419	0	CX
26	0.47641482	-0.1491214	-31.3007475292	0.00865049	0.73549285	0	CX
52	0.62856956	-0.30127614	-47.9304374841	0.00865049	0.73549285	0	CX
156	0.03305191	0.29424151	890.24056401	0.00398871	0.73549285	0.23618438	CX
260	0.10338603	0.22390739	216.57412515	0.00398871	1.96872113	5.86714961	CX

AZUKI is a secondary token created for up-coming Doki Doki NFT DaPP and full-service NFT platform. Establish a large-scale NFT adoption with DOKI, the native ecosystem token.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743465000	0.3266717	0.00361028	1.12	0.35858546	0.36098813	0.3186628
1743378600	0.32306142	-0.003739	-1.14	0.32723429	0.33076036	0.31830267
1743292200	0.3268007	-0.013013	-3.83	0.33963106	0.3425157	0.32329255
1743205800	0.33981382	-0.01873	-5.22	0.35858546	0.36098813	0.33413413
1743119400	0.35854425	-0.000794	-0.22	0.35996865	0.36496929	0.35639242
1743033000	0.35933797	-0.01104	-2.98	0.36993409	0.37225434	0.35521169
1742946600	0.37037843	-0.000677	-0.18	0.37280081	0.37532352	0.36572359
1742860200	0.37105569	0.01376921	3.85	0.35836329	0.37658308	0.35471359
1742773800	0.35728648	0.00288822	0.81	0.35481751	0.36187323	0.35474405
1742687400	0.35439826	0.00220559	0.63	0.35219446	0.35909968	0.35219446
1742601000	0.35219267	-0.002216	-0.63	0.3556829	0.35740652	0.34733717
1742514600	0.35440901	-0.015143	-4.10	0.36873186	0.37015446	0.35001576
1742428200	0.36955245	0.02415032	6.99	0.34658644	0.37055939	0.34543976
1742341800	0.34540213	-0.000577	-0.17	0.34531971	0.34655061	0.33571082
1742255400	0.34597906	0.00804474	2.38	0.34395444	0.34995663	0.33203067
1742169000	0.33793432	-0.0095	-2.73	0.34700033	0.34772059	0.33358587
1742082600	0.34743392	0.00461542	1.35	0.34272533	0.34999963	0.34123643
1741996200	0.3428185	0.00888683	2.66	0.33386896	0.34841577	0.33366112
1741909800	0.33393167	-0.007545	-2.21	0.34209465	0.34302813	0.32677203
1741823400	0.34147651	-0.002775	-0.81	0.34395444	0.34995663	0.32859598
1741737000	0.34425186	0.00709513	2.10	0.33320782	0.35136132	0.3176917
1741650600	0.33715673	-0.022828	-6.34	0.4789232	0.48726177	0.32454853
1741564200	0.35998478	-0.033103	-8.42	0.39420983	0.3958134	0.35754627
1741477800	0.39308822	0.01018939	2.66	0.38287374	0.39970318	0.3773571
1741391400	0.38289883	-0.01189	-3.01	0.4789232	0.48726177	0.378846
1741305000	0.39478855	-0.008122	-2.02	0.40157909	0.41563139	0.39058343
1741218600	0.40291032	0.01400392	3.60	0.38802846	0.40652418	0.3861418
1741132200	0.3889064	0.00285418	0.74	0.38405447	0.39770902	0.36051512
1741045800	0.38605222	-0.064734	-14.36	0.4789232	0.48726177	0.3759542
1740959400	0.45078634	0.05509657	13.92	0.39678809	0.45679749	0.39017671
1740873000	0.39568977	-0.004601	-1.15	0.39981068	0.40818867	0.3843949
1740786600	0.40029086	-0.012244	-2.97	0.41324664	0.41374115	0.37255893
1740700200	0.41253534	-0.004814	-1.15	0.41953193	0.42599459	0.40083016
1740613800	0.41734963	-0.030179	-6.74	0.44681593	0.44822242	0.40550471
1740527400	0.44752903	-0.00327	-0.73	0.45079351	0.45300267	0.42038657
1740441000	0.45079888	-0.054289	-10.75	0.4789232	0.49020553	0.00865049
1740354600	0.50508739	0.00946734	1.91	0.49534234	0.50879621	0.49210294
1740268200	0.49562005	0.01890244	3.97	0.47681795	0.50078015	0.47578951
1740181800	0.47671761	-0.01459	-2.97	0.49065883	0.50918143	0.46909572
1740095400	0.49130743	0.00488776	1.00	0.48666155	0.49589418	0.48540198
1740009000	0.48641967	0.00888862	1.86	0.47837673	0.49014282	0.4759221
1739922600	0.47753105	-0.013495	-2.75	0.49149735	0.49274616	0.46708364
1739836200	0.49102613	0.01434793	3.01	0.4789232	0.51016149	0.47751313
1739749800	0.4766782	-0.005382	-1.12	0.48266068	0.48832783	0.47596868
1739663400	0.48206046	-0.006359	-1.30	0.48843354	0.49077171	0.47969184
1739577000	0.48841921	0.00887788	1.85	0.4789232	0.49956	0.47751313
1739490600	0.47954133	-0.01051	-2.14	0.49005324	0.49379072	0.46825541
1739404200	0.49005145	0.02338348	5.01	0.46734881	0.50011363	0.45855694
1739317800	0.46666797	-0.009724	-2.04	0.47740742	0.48807878	0.46299857
1739231400	0.47639152	0.0050508	1.07	0.5976717	0.60191623	0.4712601
1739145000	0.47134072	-0.001197	-0.25	0.47148585	0.48048377	0.45486783
1739058600	0.47253758	0.00223604	0.48	0.46997903	0.47704908	0.46403775
1738972200	0.47030154	-0.009657	-2.01	0.48299931	0.50136245	0.46011931
1738885800	0.4799588	-0.019384	-3.88	0.49985025	0.51165039	0.47783026
1738799400	0.4993432	0.01181626	2.42	0.48882592	0.50576286	0.48626558
1738713000	0.48752694	-0.028821	-5.58	0.51662952	0.517864	0.47243545
1738626600	0.51634823	0.00659346	1.29	0.5976717	0.60191623	0.44643968
1738540200	0.50975477	-0.050495	-9.01	0.55936515	0.5662614	0.4942064
1738453800	0.56025025	-0.02888	-4.90	0.59140075	0.59624371	0.55608097
1738367400	0.58913066	0.00635157	1.09	0.58276655	0.61574637	0.57594196
1738281000	0.58277909	0.02406612	4.31	0.55724736	0.5881954	0.55415489
1738194600	0.55871297	0.00847115	1.54	0.55371771	0.56742959	0.54850745
1738108200	0.55024182	-0.017215	-3.03	0.57335833	0.57709761	0.54498676
1738021800	0.56745647	-0.012515	-2.16	0.5976717	0.60191623	0.54395474
1737935400	0.57997149	-0.015414	-2.59	0.59370129	0.60193774	0.57997149
1737849000	0.59538549	0.00197625	0.33	0.59311899	0.60009049	0.58653091
1737762600	0.59340924	-0.003325	-0.56	0.59808558	0.61208951	0.58712933
1737676200	0.59673464	0.01538354	2.65	0.58117014	0.59931469	0.57184972
1737589800	0.5813511	-0.013805	-2.32	0.59710731	0.60293213	0.57886781
1737503400	0.59515615	0.01101	1.88	0.5855186	0.60269562	0.57432585
1737417000	0.58414615	0.00651103	1.13	0.5976717	0.61394213	0.57887497
1737330600	0.57763512	-0.015568	-2.62	0.59074499	0.61691456	0.56068743
1737244200	0.5932032	-0.030339	-4.87	0.62287733	0.6262081	0.57917419
1737157800	0.62354205	0.03198005	5.41	0.59245606	0.63167279	0.59245606
1737071400	0.591562	-0.024921	-4.04	0.6172514	0.61902518	0.58535734
1736985000	0.61648276	0.03857889	6.68	0.57732694	0.62250287	0.57090012
1736898600	0.57790387	0.0172039	3.07	0.56161911	0.58266263	0.5603703
1736812200	0.56069997	-0.023842	-4.08	0.5976717	0.60191623	0.52795486
1736725800	0.58454212	-0.004558	-0.77	0.58806639	0.59063032	0.57815292
1736639400	0.5891002	0.0027198	0.46	0.58519609	0.59429255	0.57741474
1736553000	0.5863804	0.0107502	1.87	0.5976717	0.60191623	0.57335654
1736466600	0.5756302	-0.020992	-3.52	0.59535682	0.60106876	0.56759443
1736380200	0.59662176	-0.008459	-1.40	0.60577735	0.61140508	0.57566425
1736293800	0.60508038	-0.055389	-8.39	0.66101008	0.66305083	0.60171377
1736207400	0.66046899	0.00836007	1.28	0.5976717	0.66897419	0.59338595
1736121000	0.65210892	-0.003166	-0.48	0.65496131	0.65739802	0.64524312
1736034600	0.65527485	0.00936521	1.45	0.64621781	0.65748581	0.64050945
1735948200	0.64590964	0.02838591	4.60	0.61844825	0.64992663	0.61382208
1735861800	0.61752373	0.01715194	2.86	0.5976717	0.62543588	0.59338595
1735775400	0.60037179	0.00321789	0.54	0.5976717	0.60320268	0.59338595