Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00017917 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750032122 | AZUKI/ETH | https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed | ETH | 1 | https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed | 0 | 13 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AZUKI/ETH | https://v2.info.uniswap.org/token/0x910524678c0b1b23ffb9285a81f99c29c11cbaed | ETH | 2 | https://v2.info.uniswap.org/token/0x910524678c0b1b23ffb9285a81f99c29c11cbaed | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35858546 | 0.10895686 | 30.3851862817 | 0.33671059 | 0.51558496 | 0 | CX |
| 4 | 0.44764011 | 0.01990221 | 4.44602919966 | 0.33671059 | 0.51558496 | 0 | CX |
| 12 | 0.35836329 | 0.10917903 | 30.4660195524 | 0.25065883 | 0.51558496 | 0 | CX |
| 26 | 0.55786729 | -0.09032497 | -16.1911213687 | 0.00865049 | 0.73549285 | 0 | CX |
| 52 | 0.63828954 | -0.17074722 | -26.7507470043 | 0.00865049 | 0.73549285 | 0 | CX |
| 156 | 0.01223463 | 0.45530769 | 3721.46677096 | 0.00398871 | 0.73549285 | 0.03803501 | CX |
| 260 | 0.10338603 | 0.36415629 | 352.229687125 | 0.00398871 | 1.96872113 | 5.58307906 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.45654845 | 0.00150861 | 0.33 | 0.45378565 | 0.45786355 | 0.44664035 | 0 |
| 1749945000 | 0.45503984 | -0.007174 | -1.55 | 0.46241626 | 0.46241626 | 0.44653822 | 0 |
| 1749858600 | 0.4622138 | -0.013088 | -2.75 | 0.47512479 | 0.47512479 | 0.44138171 | 0 |
| 1749772200 | 0.47530217 | -0.021726 | -4.37 | 0.49567918 | 0.49891319 | 0.46985361 | 0 |
| 1749685800 | 0.49702833 | -0.006006 | -1.19 | 0.50432234 | 0.51558496 | 0.49293071 | 0 |
| 1749599400 | 0.5030341 | 0.02046479 | 4.24 | 0.35858546 | 0.50589007 | 0.33671059 | 0 |
| 1749513000 | 0.48256931 | 0.03307658 | 7.36 | 0.35858546 | 0.48273056 | 0.33671059 | 0 |
| 1749426600 | 0.44949273 | -0.003313 | -0.73 | 0.45222687 | 0.45618294 | 0.44697539 | 0 |
| 1749340200 | 0.45280559 | 0.00774911 | 1.74 | 0.44357654 | 0.45558989 | 0.44083524 | 0 |
| 1749253800 | 0.44505648 | 0.0121746 | 2.81 | 0.43106331 | 0.45362439 | 0.42724699 | 0 |
| 1749167400 | 0.43288188 | -0.034789 | -7.44 | 0.46830917 | 0.47322559 | 0.42981987 | 0 |
| 1749081000 | 0.46767132 | 0.00283626 | 0.61 | 0.46579899 | 0.47939083 | 0.46346978 | 0 |
| 1748994600 | 0.46483506 | -0.003178 | -0.68 | 0.46687939 | 0.47518571 | 0.46383708 | 0 |
| 1748908200 | 0.46801354 | 0.01351838 | 2.97 | 0.45490904 | 0.46842742 | 0.44389188 | 0 |
| 1748821800 | 0.45449516 | 0.00092989 | 0.21 | 0.45316034 | 0.4564929 | 0.44421259 | 0 |
| 1748735400 | 0.45356527 | 0.00137245 | 0.30 | 0.45318901 | 0.45709671 | 0.4453127 | 0 |
| 1748649000 | 0.45219282 | -0.017625 | -3.75 | 0.47193557 | 0.47432749 | 0.45026496 | 0 |
| 1748562600 | 0.46981778 | -0.009087 | -1.90 | 0.48018276 | 0.49946683 | 0.46981778 | 0 |
| 1748476200 | 0.47890528 | 0.00165016 | 0.35 | 0.47614248 | 0.48195475 | 0.46772507 | 0 |
| 1748389800 | 0.47725512 | 0.0177862 | 3.87 | 0.45964809 | 0.48600937 | 0.45191511 | 0 |
| 1748303400 | 0.45946892 | 0.00295093 | 0.65 | 0.45722392 | 0.46506977 | 0.45380535 | 0 |
| 1748217000 | 0.45651799 | 0.00320894 | 0.71 | 0.45402573 | 0.45709671 | 0.44272727 | 0 |
| 1748130600 | 0.45330905 | 0.00339706 | 0.76 | 0.45267838 | 0.46149712 | 0.4507953 | 0 |
| 1748044200 | 0.44991199 | -0.027732 | -5.81 | 0.47778547 | 0.48888326 | 0.44955903 | 0 |
| 1747957800 | 0.47764392 | 0.01841867 | 4.01 | 0.4580696 | 0.48215901 | 0.45712537 | 0 |
| 1747871400 | 0.45922525 | 0.00647342 | 1.43 | 0.45230033 | 0.46822675 | 0.44143725 | 0 |
| 1747785000 | 0.45275183 | -0.000864 | -0.19 | 0.45315855 | 0.46360954 | 0.43841644 | 0 |
| 1747698600 | 0.45361543 | 0.01285544 | 2.92 | 0.44764011 | 0.4540544 | 0.42189876 | 0 |
| 1747612200 | 0.44075999 | -0.002793 | -0.63 | 0.44456018 | 0.46338916 | 0.42085241 | 0 |
| 1747525800 | 0.44355325 | -0.012571 | -2.76 | 0.45372114 | 0.45398273 | 0.43922987 | 0 |
| 1747439400 | 0.45612381 | -0.000486 | -0.11 | 0.45653232 | 0.47377564 | 0.45434466 | 0 |
| 1747353000 | 0.45660936 | -0.010197 | -2.18 | 0.46850984 | 0.4735696 | 0.44443656 | 0 |
| 1747266600 | 0.46680593 | -0.013165 | -2.74 | 0.4802598 | 0.48771328 | 0.45725079 | 0 |
| 1747180200 | 0.47997134 | 0.03322528 | 7.44 | 0.44744661 | 0.48991886 | 0.43380998 | 0 |
| 1747093800 | 0.44674606 | -0.002412 | -0.54 | 0.45000337 | 0.46975148 | 0.43430808 | 0 |
| 1747007400 | 0.44915768 | -0.014588 | -3.15 | 0.35858546 | 0.45186674 | 0.33671059 | 0 |
| 1746921000 | 0.46374571 | 0.04435712 | 10.58 | 0.35858546 | 0.46429038 | 0.33671059 | 0 |
| 1746834600 | 0.41938859 | 0.02565714 | 6.52 | 0.3938049 | 0.44411047 | 0.39179641 | 0 |
| 1746748200 | 0.39373145 | 0.06912379 | 21.29 | 0.32459691 | 0.39712313 | 0.32416332 | 0 |
| 1746661800 | 0.32460766 | -0.000871 | -0.27 | 0.32632769 | 0.33116349 | 0.32072325 | 0 |
| 1746575400 | 0.32547843 | -0.000973 | -0.30 | 0.32606431 | 0.32606431 | 0.31447022 | 0 |
| 1746489000 | 0.32645132 | 0.00290793 | 0.90 | 0.32444103 | 0.3279653 | 0.31967869 | 0 |
| 1746402600 | 0.32354339 | -0.005062 | -1.54 | 0.32944167 | 0.33106136 | 0.32347889 | 0 |
| 1746316200 | 0.32860494 | -0.001338 | -0.41 | 0.33023539 | 0.33096819 | 0.32493912 | 0 |
| 1746229800 | 0.32994334 | 0.00058409 | 0.18 | 0.32949363 | 0.33476301 | 0.32512367 | 0 |
| 1746143400 | 0.32935925 | 0.0079659 | 2.48 | 0.32205449 | 0.33501564 | 0.32138977 | 0 |
| 1746057000 | 0.32139335 | 0.00010034 | 0.03 | 0.3221602 | 0.32536734 | 0.3122306 | 0 |
| 1745970600 | 0.32129301 | -0.001104 | -0.34 | 0.32242895 | 0.32991288 | 0.31939381 | 0 |
| 1745884200 | 0.3223967 | 0.00096931 | 0.30 | 0.32085584 | 0.32657315 | 0.31397571 | 0 |
| 1745797800 | 0.32142739 | -0.004793 | -1.47 | 0.32741884 | 0.33109361 | 0.32015887 | 0 |
| 1745711400 | 0.32622019 | 0.00580511 | 1.81 | 0.32133601 | 0.32924458 | 0.31933469 | 0 |
| 1745625000 | 0.32041508 | 0.00325731 | 1.03 | 0.31717748 | 0.32721279 | 0.3119493 | 0 |
| 1745538600 | 0.31715777 | -0.020087 | -5.96 | 0.35858546 | 0.36098813 | 0.31304403 | 0 |
| 1745452200 | 0.33724452 | 0 | 0.00 | 0.35858546 | 0.36098813 | 0.33671059 | 0 |
| 1745365800 | 0.33724452 | 0.05515749 | 19.55 | 0.35858546 | 0.36098813 | 0.33671059 | 0 |
| 1745279400 | 0.28208703 | -0.001946 | -0.69 | 0.28533539 | 0.29666072 | 0.28094214 | 0 |
| 1745193000 | 0.28403282 | -0.005458 | -1.89 | 0.28893312 | 0.29001172 | 0.28073251 | 0 |
| 1745106600 | 0.28949034 | 0.00456346 | 1.60 | 0.28468858 | 0.29053848 | 0.28412241 | 0 |
| 1745020200 | 0.28492688 | 0.00139036 | 0.49 | 0.28378198 | 0.286672 | 0.28205478 | 0 |
| 1744933800 | 0.28353652 | 0.00063068 | 0.22 | 0.28325343 | 0.28934521 | 0.28029892 | 0 |
| 1744847400 | 0.28290584 | -0.00158 | -0.56 | 0.28372107 | 0.28853178 | 0.27622638 | 0 |
| 1744761000 | 0.28448612 | -0.005527 | -1.91 | 0.29084307 | 0.29732186 | 0.28434458 | 0 |
| 1744674600 | 0.29001352 | 0.00474622 | 1.66 | 0.28603952 | 0.30243 | 0.28603952 | 0 |
| 1744588200 | 0.2852673 | -0.00974 | -3.30 | 0.29466119 | 0.29511986 | 0.28094035 | 0 |
| 1744501800 | 0.29500698 | 0.01408634 | 5.01 | 0.28080955 | 0.29853305 | 0.27711328 | 0 |
| 1744415400 | 0.28092064 | 0.00729222 | 2.67 | 0.27282215 | 0.28450583 | 0.26983002 | 0 |
| 1744329000 | 0.27362842 | -0.024337 | -8.17 | 0.29914223 | 0.29914223 | 0.26495838 | 0 |
| 1744242600 | 0.29796508 | -0.039279 | -11.65 | 0.35858546 | 0.36098813 | 0.25065883 | 0 |
| 1744156200 | 0.33724452 | 0 | 0.00 | 0.35858546 | 0.36098813 | 0.33671059 | 0 |
| 1744069800 | 0.33724452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.33724452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.33724452 | 0.01272645 | 3.92 | 0.35858546 | 0.36098813 | 0.33671059 | 0 |
| 1743810600 | 0.32451807 | -0.001403 | -0.43 | 0.32585827 | 0.32860136 | 0.31628163 | 0 |
| 1743724200 | 0.32592098 | 0.00362641 | 1.13 | 0.32108518 | 0.33007055 | 0.3144756 | 0 |
| 1743637800 | 0.32229457 | -0.019635 | -5.74 | 0.3417166 | 0.3478693 | 0.31940098 | 0 |
| 1743551400 | 0.34192981 | 0.01525811 | 4.67 | 0.32671649 | 0.34482879 | 0.3262614 | 0 |
| 1743465000 | 0.3266717 | 0.00361028 | 1.12 | 0.35858546 | 0.36098813 | 0.3186628 | 0 |
| 1743378600 | 0.32306142 | -0.003739 | -1.14 | 0.32723429 | 0.33076036 | 0.31830267 | 0 |
| 1743292200 | 0.3268007 | -0.013013 | -3.83 | 0.33963106 | 0.3425157 | 0.32329255 | 0 |
| 1743205800 | 0.33981382 | -0.01873 | -5.22 | 0.35858546 | 0.36098813 | 0.33413413 | 0 |
| 1743119400 | 0.35854425 | -0.000794 | -0.22 | 0.35996865 | 0.36496929 | 0.35639242 | 0 |
| 1743033000 | 0.35933797 | -0.01104 | -2.98 | 0.36993409 | 0.37225434 | 0.35521169 | 0 |
| 1742946600 | 0.37037843 | -0.000677 | -0.18 | 0.37280081 | 0.37532352 | 0.36572359 | 0 |
| 1742860200 | 0.37105569 | 0.01376921 | 3.85 | 0.35836329 | 0.37658308 | 0.35471359 | 0 |
| 1742773800 | 0.35728648 | 0.00288822 | 0.81 | 0.35481751 | 0.36187323 | 0.35474405 | 0 |
| 1742687400 | 0.35439826 | 0.00220559 | 0.63 | 0.35219446 | 0.35909968 | 0.35219446 | 0 |
| 1742601000 | 0.35219267 | -0.002216 | -0.63 | 0.3556829 | 0.35740652 | 0.34733717 | 0 |
| 1742514600 | 0.35440901 | -0.015143 | -4.10 | 0.36873186 | 0.37015446 | 0.35001576 | 0 |
| 1742428200 | 0.36955245 | 0.02415032 | 6.99 | 0.34658644 | 0.37055939 | 0.34543976 | 0 |
| 1742341800 | 0.34540213 | -0.000577 | -0.17 | 0.34531971 | 0.34655061 | 0.33571082 | 0 |
| 1742255400 | 0.34597906 | 0.00804474 | 2.38 | 0.34395444 | 0.34995663 | 0.33203067 | 0 |
| 1742169000 | 0.33793432 | -0.0095 | -2.73 | 0.34700033 | 0.34772059 | 0.33358587 | 0 |
| 1742082600 | 0.34743392 | 0.00461542 | 1.35 | 0.34272533 | 0.34999963 | 0.34123643 | 0 |
|
AZUKI/ETH 0.000179 ETH
+0.00%
|
AZUKI/USD $ 0.467542
+2.44%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
