DokiDokiAzuki (AZUKI)AZUKI

US$ 0.456746

0.004451

(

0.98%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1549

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW

Preguntar

US$ 0.00000000

Última hora de transacción

02:56:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.040461

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.322954

Capacidad de mercado totalmente diluida

US$ 10,941,177

Fecha de Génesis

07/11/2020

Rango de días 0.451043-0.468227

Rango de 52 semanas 0.00865-0.735493

Suministro circulante 25,427,110 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00017917	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1747785722	AZUKI/ETH	https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	ETH	1	https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	0	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AZUKI/ETH	https://v2.info.uniswap.org/token/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	ETH	2	https://v2.info.uniswap.org/token/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.4802598	-0.02351426	-4.89615412325	0.42085241	0.48771328	0	CX
4	0.35858546	0.09816008	27.3742499208	0.3119493	0.48991886	0	CX
12	0.44681593	0.00992961	2.22230438382	0.25065883	0.48991886	0	CX
26	0.55101583	-0.09427029	-17.1084540348	0.00865049	0.73549285	0	CX
52	0.65724572	-0.20050018	-30.50612182	0.00865049	0.73549285	0	CX
156	0.02778755	0.42895799	1543.70568834	0.00398871	0.73549285	0.03943867	CX
260	0.10338603	0.35335951	341.786516031	0.00398871	1.96872113	5.67824518	CX

AZUKI is a secondary token created for up-coming Doki Doki NFT DaPP and full-service NFT platform. Establish a large-scale NFT adoption with DOKI, the native ecosystem token.

Gnosis Launches Circles 2.0: A Trust-Based Digital Currency Where Users Issue Their Own Tokens Over Time

Berlin, Germany, May 21st, 2025, ChainwireGnosis, the architects of open applications and infrastructure for the new economy, today announced the...

THENA Launches V3,3 with Modular Liquidity Layer for BNB Chain

Helsinki, Finland, May 21st, 2025, ChainwireTHENA, the trading hub and liquidity layer for BNB Chain, is set to release V3,3—an upgrade that...

Growth Protocol, backed by Nazara and Lysto, debuts its mainnet on Avalanche

Lonfon, United Kingdom, May 21st, 2025, ChainwireGrowth Protocol has officially launched its purpose-built Layer-1 blockchain today, backed by...

Bitcoin Suisse Secures In-Principle Approval from ADGM’s Financial Services Regulatory Authority

Zug, Switzerland, May 21st, 2025, ChainwireBitcoin Suisse, the leading Swiss crypto financial service provider, is proud to announce that its...

Bybit Becomes First CEX to List Tokyo Games Token ($TGT), Fueling the Rise of AAA Web3 Gaming

Dubai, United Arab Emirates, May 21st, 2025, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is proud to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747785000	0.45275183	-0.000864	-0.19	0.45315855	0.46360954	0.43841644
1747698600	0.45361543	0.01285544	2.92	0.44764011	0.4540544	0.42189876
1747612200	0.44075999	-0.002793	-0.63	0.44456018	0.46338916	0.42085241
1747525800	0.44355325	-0.012571	-2.76	0.45372114	0.45398273	0.43922987
1747439400	0.45612381	-0.000486	-0.11	0.45653232	0.47377564	0.45434466
1747353000	0.45660936	-0.010197	-2.18	0.46850984	0.4735696	0.44443656
1747266600	0.46680593	-0.013165	-2.74	0.4802598	0.48771328	0.45725079
1747180200	0.47997134	0.03322528	7.44	0.44744661	0.48991886	0.43380998
1747093800	0.44674606	-0.002412	-0.54	0.45000337	0.46975148	0.43430808
1747007400	0.44915768	-0.014588	-3.15	0.35858546	0.45186674	0.33671059
1746921000	0.46374571	0.04435712	10.58	0.35858546	0.46429038	0.33671059
1746834600	0.41938859	0.02565714	6.52	0.3938049	0.44411047	0.39179641
1746748200	0.39373145	0.06912379	21.29	0.32459691	0.39712313	0.32416332
1746661800	0.32460766	-0.000871	-0.27	0.32632769	0.33116349	0.32072325
1746575400	0.32547843	-0.000973	-0.30	0.32606431	0.32606431	0.31447022
1746489000	0.32645132	0.00290793	0.90	0.32444103	0.3279653	0.31967869
1746402600	0.32354339	-0.005062	-1.54	0.32944167	0.33106136	0.32347889
1746316200	0.32860494	-0.001338	-0.41	0.33023539	0.33096819	0.32493912
1746229800	0.32994334	0.00058409	0.18	0.32949363	0.33476301	0.32512367
1746143400	0.32935925	0.0079659	2.48	0.32205449	0.33501564	0.32138977
1746057000	0.32139335	0.00010034	0.03	0.3221602	0.32536734	0.3122306
1745970600	0.32129301	-0.001104	-0.34	0.32242895	0.32991288	0.31939381
1745884200	0.3223967	0.00096931	0.30	0.32085584	0.32657315	0.31397571
1745797800	0.32142739	-0.004793	-1.47	0.32741884	0.33109361	0.32015887
1745711400	0.32622019	0.00580511	1.81	0.32133601	0.32924458	0.31933469
1745625000	0.32041508	0.00325731	1.03	0.31717748	0.32721279	0.3119493
1745538600	0.31715777	-0.020087	-5.96	0.35858546	0.36098813	0.31304403
1745452200	0.33724452	0	0.00	0.35858546	0.36098813	0.33671059
1745365800	0.33724452	0.05515749	19.55	0.35858546	0.36098813	0.33671059
1745279400	0.28208703	-0.001946	-0.69	0.28533539	0.29666072	0.28094214
1745193000	0.28403282	-0.005458	-1.89	0.28893312	0.29001172	0.28073251
1745106600	0.28949034	0.00456346	1.60	0.28468858	0.29053848	0.28412241
1745020200	0.28492688	0.00139036	0.49	0.28378198	0.286672	0.28205478
1744933800	0.28353652	0.00063068	0.22	0.28325343	0.28934521	0.28029892
1744847400	0.28290584	-0.00158	-0.56	0.28372107	0.28853178	0.27622638
1744761000	0.28448612	-0.005527	-1.91	0.29084307	0.29732186	0.28434458
1744674600	0.29001352	0.00474622	1.66	0.28603952	0.30243	0.28603952
1744588200	0.2852673	-0.00974	-3.30	0.29466119	0.29511986	0.28094035
1744501800	0.29500698	0.01408634	5.01	0.28080955	0.29853305	0.27711328
1744415400	0.28092064	0.00729222	2.67	0.27282215	0.28450583	0.26983002
1744329000	0.27362842	-0.024337	-8.17	0.29914223	0.29914223	0.26495838
1744242600	0.29796508	-0.039279	-11.65	0.35858546	0.36098813	0.25065883
1744156200	0.33724452	0	0.00	0.35858546	0.36098813	0.33671059
1744069800	0.33724452	0	0.00	0	0	0
1743983400	0.33724452	0	0.00	0	0	0
1743897000	0.33724452	0.01272645	3.92	0.35858546	0.36098813	0.33671059
1743810600	0.32451807	-0.001403	-0.43	0.32585827	0.32860136	0.31628163
1743724200	0.32592098	0.00362641	1.13	0.32108518	0.33007055	0.3144756
1743637800	0.32229457	-0.019635	-5.74	0.3417166	0.3478693	0.31940098
1743551400	0.34192981	0.01525811	4.67	0.32671649	0.34482879	0.3262614
1743465000	0.3266717	0.00361028	1.12	0.35858546	0.36098813	0.3186628
1743378600	0.32306142	-0.003739	-1.14	0.32723429	0.33076036	0.31830267
1743292200	0.3268007	-0.013013	-3.83	0.33963106	0.3425157	0.32329255
1743205800	0.33981382	-0.01873	-5.22	0.35858546	0.36098813	0.33413413
1743119400	0.35854425	-0.000794	-0.22	0.35996865	0.36496929	0.35639242
1743033000	0.35933797	-0.01104	-2.98	0.36993409	0.37225434	0.35521169
1742946600	0.37037843	-0.000677	-0.18	0.37280081	0.37532352	0.36572359
1742860200	0.37105569	0.01376921	3.85	0.35836329	0.37658308	0.35471359
1742773800	0.35728648	0.00288822	0.81	0.35481751	0.36187323	0.35474405
1742687400	0.35439826	0.00220559	0.63	0.35219446	0.35909968	0.35219446
1742601000	0.35219267	-0.002216	-0.63	0.3556829	0.35740652	0.34733717
1742514600	0.35440901	-0.015143	-4.10	0.36873186	0.37015446	0.35001576
1742428200	0.36955245	0.02415032	6.99	0.34658644	0.37055939	0.34543976
1742341800	0.34540213	-0.000577	-0.17	0.34531971	0.34655061	0.33571082
1742255400	0.34597906	0.00804474	2.38	0.34395444	0.34995663	0.33203067
1742169000	0.33793432	-0.0095	-2.73	0.34700033	0.34772059	0.33358587
1742082600	0.34743392	0.00461542	1.35	0.34272533	0.34999963	0.34123643
1741996200	0.3428185	0.00888683	2.66	0.33386896	0.34841577	0.33366112
1741909800	0.33393167	-0.007545	-2.21	0.34209465	0.34302813	0.32677203
1741823400	0.34147651	-0.002775	-0.81	0.34395444	0.34995663	0.32859598
1741737000	0.34425186	0.00709513	2.10	0.33320782	0.35136132	0.3176917
1741650600	0.33715673	-0.022828	-6.34	0.4789232	0.48726177	0.32454853
1741564200	0.35998478	-0.033103	-8.42	0.39420983	0.3958134	0.35754627
1741477800	0.39308822	0.01018939	2.66	0.38287374	0.39970318	0.3773571
1741391400	0.38289883	-0.01189	-3.01	0.4789232	0.48726177	0.378846
1741305000	0.39478855	-0.008122	-2.02	0.40157909	0.41563139	0.39058343
1741218600	0.40291032	0.01400392	3.60	0.38802846	0.40652418	0.3861418
1741132200	0.3889064	0.00285418	0.74	0.38405447	0.39770902	0.36051512
1741045800	0.38605222	-0.064734	-14.36	0.4789232	0.48726177	0.3759542
1740959400	0.45078634	0.05509657	13.92	0.39678809	0.45679749	0.39017671
1740873000	0.39568977	-0.004601	-1.15	0.39981068	0.40818867	0.3843949
1740786600	0.40029086	-0.012244	-2.97	0.41324664	0.41374115	0.37255893
1740700200	0.41253534	-0.004814	-1.15	0.41953193	0.42599459	0.40083016
1740613800	0.41734963	-0.030179	-6.74	0.44681593	0.44822242	0.40550471
1740527400	0.44752903	-0.00327	-0.73	0.45079351	0.45300267	0.42038657
1740441000	0.45079888	-0.054289	-10.75	0.4789232	0.49020553	0.00865049
1740354600	0.50508739	0.00946734	1.91	0.49534234	0.50879621	0.49210294
1740268200	0.49562005	0.01890244	3.97	0.47681795	0.50078015	0.47578951
1740181800	0.47671761	-0.01459	-2.97	0.49065883	0.50918143	0.46909572