ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Esquire Financial Holdings Inc

Esquire Financial Holdings Inc (ESQ)

81.1028
-3.16
( -3.75% )
Actualizado: 08:30:02

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
81.1028
Postura de Compra
81.87
Postura de Venta
86.92
Volume Operado de la Acción
267
81.1028 Rango del Día 83.88
44.40 Rango de 52 semanas 90.00
Precio Anterior
84.26
Precio de Apertura
83.88
Última hora de negociación
08:30:01
Volumen promedio (3 m)
53,437
Volumen financiero
US$ 22,396
Precio Promedio Ponderado
83.88

ESQ Últimas noticias

ESQUIRE FINANCIAL HOLDINGS, INC. REPORTS FOURTH QUARTER AND FULL YEAR 2024 RESULTS

ESQUIRE FINANCIAL HOLDINGS, INC. REPORTS FOURTH QUARTER AND FULL YEAR 2024 RESULTS PR Newswire JERICHO, N.Y., Jan. 23, 2025 Strong Commercial Loan and Deposit Growth Nationally Drives Record...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6.2972-7.2050343249487.49081.10288920985.96748254CS
40.64280.79890628883980.469076.9657369582.80664545CS
1214.300321.406833576666.80259066.80255343779.52889548CS
2621.592836.284321962759.519054.4913838772.44124445CS
5227.852852.305727699553.259044.43795760.70357776CS
15646.9128137.21205030734.199031.813217148.39393204CS
26057.7028246.59316239323.49010.832919639.27593883CS

ESQ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Esquire Financial?
El precio actual de las acciones de Esquire Financial es US$ 81.1028
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Esquire Financial?
Esquire Financial ha negociado en un rango de US$ 44.40 a US$ 90.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AALAmerican Airlines Group Inc
US$ 17.20
(0.00%)
137.59k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.00
(0.00%)
280
AACGATA Creativity Global
US$ 0.8301
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.20
(0.00%)
137.59k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.00
(0.00%)
280
AACGATA Creativity Global
US$ 0.8301
(0.00%)
0
TRIBTrinity Biotech PLC
US$ 0.76
(0.00%)
56.62M
SLXNSilexion Therapeutics Corporation
US$ 0.58
(0.00%)
44.3M
BACKIMAC Holdings Inc
US$ 0.829
(0.00%)
35.53M
HEPAHepion Pharmaceuticals Inc
US$ 0.165
(0.00%)
35.46M
NVDANVIDIA Corporation
US$ 118.42
(0.00%)
28.58M
VVVVVV VVVVVV 3 minutos hace
When did she sell?
VPLM
doc2016 doc2016 3 minutos hace
vz uses and supports google workspace and msft teams.......
msft teams and windows. windows and linux os/android , binary compatible.
vz partnered with softbank, china mobile, voda for 5g ip/apps.
how to get the vz ai connect? use their dynamic dns addresses of the specific vi
johnydollar johnydollar 3 minutos hace
Bring in the volume........

And we will fly high.......

Thin all the way .........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
koolmc koolmc 3 minutos hace
been trading it, traded it in the morning yesterday then got back in eod at the dip in the 29's area. should be bottom from here after the overreaction yesterday
OKLO
ProfitChaser ProfitChaser 3 minutos hace
KRTL at .10 now. Patience paying off nicely. Still holding a nice position here

Bid x Size
$0.085 x 20,000
Ask x Size
$0.10 x 19,900
KRTL
zab zab 3 minutos hace
https:/https://www.marketwatch.com/story/will-deepseek-deep-six-trumps-stargate-ai-dreams-fbb9adf7/www.marketwatch.com/story/will-deepseek-deep-six-trumps-stargate-ai-dreams-fbb9adf7

Deepsix appears to have some legs this morning, so much for any bounce back, that must mean that the t
AVGO NVDA
WooptdooU WooptdooU 4 minutos hace
These PEOPLE HAVE SCREWED MANY for the benefit of themselves!!!
LWLG
 stock king 1 stock king 1 4 minutos hace
Can’t you see they’re not lining up to buy this scam ….. ceo purely crooked Everyone trying to pump crypto … it’s all pure hype from this well known crook … but good luck … your going to have a rough time getting this scam to run again ….again enough people have been burned . 10 mins no volume isn’
GCAN
JStewin JStewin 4 minutos hace
What is this talk about NutriVance? That isn't KRTL Holdings which is supposedly in Lakewood Colorado.
KRTL
BeachBum BeachBum 4 minutos hace
If a handful of people start wanting 100 mil+, they’ll have to go to the .0002. Waiting for Xavier’s tweet to send it.
PSRU
trader_ron trader_ron 4 minutos hace
$ style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"ADHC News- American Diversified Holdings Corporation (ADHC) Retains Dr. Stephen C. Weber, MD, FACS As Head of Medical Advisory Board
dir="ltr"https://www.otcmarkets.com/sto
ADHC
Midwestrader Midwestrader 4 minutos hace
Ok...officially the LARGEST RS I've ever seen. This will be 15.00 per share when trading resumes??

ROFLMAO!!
PPCB
trader_ron trader_ron 4 minutos hace
$ style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"ADHC News- American Diversified Holdings Corporation (ADHC) Retains Dr. Stephen C. Weber, MD, FACS As Head of Medical Advisory Board
dir="ltr"https://www.otcmarkets.com/sto
ADHC
georgie18 georgie18 4 minutos hace
YYAI...55s clearing here...🥳
georgie18

Member Level
Re: georgie18 post# 757

Tuesday, January 28, 2025 8:14:42 AM

Post#
758
of 758
YYAI...Added 40s in the P.M...🥳...Had unusually high volume for this ti
YYAI
2latefortears 2latefortears 4 minutos hace
https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026647.pdf
FNMA
stockinspector stockinspector 4 minutos hace
Reckon you will ever get past the petty stage and live life?
No one knows how many chances they will get.
WDLF
solidgold solidgold 4 minutos hace
ASK don't stand on threshold, step forward! GLTAL $NBRI$.
NBRI
TJG TJG 4 minutos hace
I think this isgetting close to the end.... this could be one of those Be careful What you Wish for as it may just come true..... if they are done with the unloading of notes and conversion of old restricted shares... then we will know the fate of where this is going sooner than later. 004 offers ha
AFFU
georgie18 georgie18 4 minutos hace
YYAI...55s clearing here...🥳
georgie18

Member Level
Re: georgie18 post# 757

Tuesday, January 28, 2025 8:14:42 AM

Post#
758
of 758
YYAI...Added 40s in the P.M...🥳...Had unusually high volume for this ti
YYAI
stockanalyze stockanalyze 4 minutos hace
is this for real? or wish list? haven't heard a thing on it before. if it will happen, fannie will be owning crypto?
FNMA
georgie18 georgie18 5 minutos hace
YYAI...55s clearing here...🥳
georgie18

Member Level
Re: georgie18 post# 757

Tuesday, January 28, 2025 8:14:42 AM

Post#
758
of 758
YYAI...Added 40s in the P.M...🥳...Had unusually high volume for this ti
YYAI
urge2surge urge2surge 5 minutos hace
The only benefit is for shareholders to monitor for dillutions. A QB status, that widens the investment pool to a higher level of institutional investors, gets the benefits of transparency.
FDCT
Makw Makw 5 minutos hace
Please quit with this nonsense. I don't care who you bash or what you invest in . Enough is enough. Please don't invest in $INKW ever . Stay away 
INKW
learningcurve2020 learningcurve2020 5 minutos hace
Is it Friday yet? Seems pretty obvious that with no reporting on a decade long Specials L program that the “vaccine” is largely ineffective.
NWBO
BullNBear52 BullNBear52 5 minutos hace
Alonso is 30 and was asking for a 3 year deal at $90M I believe. So at the end he'd be 33. He'd hardly be washed up by then. The Mets counter is $70M?

Cohen and Stearns were never serious about keeping Pete and have been lying to the fans all along. Your math is correct. Soto will be

Su Consulta Reciente

Delayed Upgrade Clock