B20USD

Datos Históricos B.20

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
B.20 B20USD Cripto 4,247,590 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.012614 1.50% 0.85485
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.842175 0.862351 0.841706 0.842236 0.515034 - 1,819.70
Bolsa Último Operado Aprestar Precio Operado Divisa
UNSW3 06:47:22 0.088702 0.84194 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 B20

Resumen Histórico B20USD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.7085851.040.6875060.990.14626420.64%
1 Month0.861696500.150.51503492.83-0.006846-0.79%
3 Months0.7342711,819.700.51503451.960.12057816.42%
6 Months0.6494571,819.700.51503441.030.20539331.63%
1 Year0.6494571,819.700.51503441.030.20539331.63%
3 Years0.6494571,819.700.51503441.030.20539331.63%
5 Years0.6494571,819.700.51503441.030.20539331.63%

B20USD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Oct 2021 0.839967 0.004844 0.58% 0.772122 0.856793 0.769501 0.00
17 Oct 2021 0.835123 0.125743 17.73% 0.704925 0.858524 0.704449 0.00
16 Oct 2021 0.70938 -0.265722 -27.25% 0.973418 0.992303 0.704924 1.00
15 Oct 2021 0.975103 0.063146 6.92% 0.907536 0.975103 0.858322 2.00
14 Oct 2021 0.911957 0.016701 1.87% 0.902359 0.951224 0.892882 0.00
13 Oct 2021 0.895256 -0.137402 -13.31% 0.828856 0.946448 0.803614 1.00
12 Oct 2021 1.03 0.320 45.18% 0.708585 1.04 0.687506 1.00
11 Oct 2021 0.711275 0.020894 3.03% 0.690524 0.731175 0.686224 0.00
10 Oct 2021 0.690381 -0.132358 -16.09% 0.745397 0.749308 0.688524 0.00
09 Oct 2021 0.822739 0.005162 0.63% 0.815647 0.833319 0.814469 0.00
08 Oct 2021 0.817577 -0.007424 -0.90% 0.826104 0.842744 0.814483 0.00
07 Oct 2021 0.825001 0.001199 0.15% 0.81986 0.83874 0.797507 0.00
06 Oct 2021 0.823802 0.00 0.00% 0.805853 0.833317 0.76996 0.00
05 Oct 2021 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 Oct 2021 0.00000000 -0.693031 -100.00% 0.783086 0.85164 0.774405 0.00
03 Oct 2021 0.693031 0.008262 1.21% 0.690905 0.706223 0.680052 0.00
02 Oct 2021 0.684769 0.016063 2.40% 0.670811 0.702012 0.660426 0.00
01 Oct 2021 0.668706 -0.114839 -14.66% 0.783086 0.852307 0.645102 1.00
30 Sep 2021 0.783545 0.112621 16.79% 0.669491 0.79414 0.669491 0.00
29 Sep 2021 0.670924 -0.033395 -4.74% 0.70823 70.06 0.656849 84.00
28 Sep 2021 0.70432 -0.126196 -15.19% 0.823097 77.54 0.692749 348.00
27 Sep 2021 0.830516 0.027717 3.45% 0.805139 0.86422 0.796681 0.00
26 Sep 2021 0.802799 -0.33873 -29.67% 1.14 176.45 0.792595 108.00
25 Sep 2021 1.14 -182.35 -99.38% 183.54 185.38 1.09 0.00
24 Sep 2021 183.49 182.62 21,140.93% 0.86699 487.17 0.81244 441.00
23 Sep 2021 0.863843 -189.89 -99.55% 191.92 195.99 0.847932 0.00
22 Sep 2021 190.75 190.03 26,262.81% 0.742315 500.15 0.515034 957.00
21 Sep 2021 0.723573 -0.044823 -5.83% 0.861696 0.861696 0.712621 0.00
20 Sep 2021 0.768396 -0.092395 -10.73% 0.861696 0.861696 0.760048 0.00
19 Sep 2021 0.860791 -0.026948 -3.04% 0.890695 0.895626 0.852303 0.00
18 Sep 2021 0.887739 -8.56 -90.61% 9.38 9.84 0.876092 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
B20USD
B.20
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211019 06:27:05