Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BABALEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 1,142.24 | 2.66 | 0.23% | 1,141.79 | 1,150.90 | 1,123.41 | 0.00 |
| 04 May 2024 | 1,139.57 | 16.11 | 1.43% | 1,122.99 | 1,148.61 | 1,118.16 | 0.00 |
| 03 May 2024 | 1,123.47 | 64.68 | 6.11% | 1,058.53 | 1,130.79 | 1,052.98 | 0.00 |
| 02 May 2024 | 1,058.78 | 12.09 | 1.16% | 1,046.48 | 1,066.75 | 1,021.69 | 0.00 |
| 01 May 2024 | 1,046.69 | -49.44 | -4.51% | 1,091.48 | 1,093.59 | 1,019.58 | 0.00 |
| 30 Abr 2024 | 1,096.13 | -47.23 | -4.13% | 1,142.90 | 1,158.32 | 1,066.11 | 0.00 |
| 29 Abr 2024 | 1,143.36 | 13.19 | 1.17% | 1,256.77 | 1,276.82 | 452.38 | 0.00 |
| 28 Abr 2024 | 1,130.17 | -9.32 | -0.82% | 1,140.86 | 1,154.54 | 1,127.54 | 0.00 |
| 27 Abr 2024 | 1,139.49 | -6.50 | -0.57% | 1,145.09 | 1,146.33 | 1,123.78 | 0.00 |
| 26 Abr 2024 | 1,145.99 | -8.70 | -0.75% | 1,155.04 | 1,161.51 | 1,138.50 | 0.00 |
| 25 Abr 2024 | 1,154.69 | 0.250 | 0.02% | 1,153.93 | 1,168.12 | 1,128.23 | 0.00 |
| 24 Abr 2024 | 1,154.44 | -36.68 | -3.08% | 1,194.32 | 1,203.39 | 1,141.60 | 0.00 |
| 23 Abr 2024 | 1,191.12 | -14.29 | -1.19% | 1,203.90 | 1,210.27 | 1,184.87 | 0.00 |
| 22 Abr 2024 | 1,205.41 | 32.37 | 2.76% | 1,256.77 | 1,276.82 | 452.38 | 0.00 |
| 21 Abr 2024 | 1,173.05 | 1.30 | 0.11% | 1,168.90 | 1,186.66 | 1,159.81 | 0.00 |
| 20 Abr 2024 | 1,171.75 | 16.41 | 1.42% | 1,148.60 | 1,180.48 | 1,139.36 | 0.00 |
| 19 Abr 2024 | 1,155.33 | 9.14 | 0.80% | 1,142.94 | 1,180.30 | 1,085.45 | 0.00 |
| 18 Abr 2024 | 1,146.20 | 41.17 | 3.73% | 1,106.16 | 1,153.65 | 1,094.34 | 0.00 |
| 17 Abr 2024 | 1,105.03 | -47.09 | -4.09% | 1,154.30 | 1,165.98 | 1,078.40 | 0.00 |
| 16 Abr 2024 | 1,152.12 | 5.78 | 0.50% | 1,147.39 | 1,161.85 | 1,115.98 | 0.00 |
| 15 Abr 2024 | 1,146.34 | -38.96 | -3.29% | 1,256.77 | 1,276.82 | 1,132.74 | 0.00 |
| 14 Abr 2024 | 1,185.30 | 1.34 | 0.11% | 1,167.61 | 1,209.77 | 1,132.16 | 0.00 |
| 13 Abr 2024 | 1,183.96 | -31.15 | -2.56% | 1,216.49 | 1,235.02 | 1,125.44 | 0.00 |
| 12 Abr 2024 | 1,215.11 | -39.01 | -3.11% | 1,255.30 | 1,277.49 | 1,189.36 | 0.00 |
| 11 Abr 2024 | 1,254.12 | -6.67 | -0.53% | 1,258.40 | 1,272.89 | 1,246.31 | 0.00 |
| 10 Abr 2024 | 1,260.79 | 36.13 | 2.95% | 1,223.59 | 1,270.24 | 1,200.88 | 0.00 |
| 09 Abr 2024 | 1,224.66 | -40.55 | -3.21% | 1,265.58 | 1,267.11 | 1,209.27 | 0.00 |
| 08 Abr 2024 | 1,265.21 | 34.27 | 2.78% | 1,256.77 | 1,287.42 | 1,221.72 | 0.00 |
| 07 Abr 2024 | 1,230.94 | 7.81 | 0.64% | 1,221.06 | 1,245.31 | 1,221.06 | 0.00 |
| 06 Abr 2024 | 1,223.14 | 17.81 | 1.48% | 1,201.04 | 1,233.75 | 1,196.16 | 0.00 |
| 05 Abr 2024 | 1,205.32 | -7.91 | -0.65% | 1,214.53 | 1,217.79 | 1,174.20 | 0.00 |
| 04 Abr 2024 | 1,213.23 | 39.95 | 3.41% | 1,168.93 | 1,224.44 | 1,154.71 | 0.00 |
| 03 Abr 2024 | 1,173.28 | 4.53 | 0.39% | 1,169.95 | 1,189.06 | 1,153.35 | 0.00 |
| 02 Abr 2024 | 1,168.75 | -79.59 | -6.38% | 1,246.01 | 1,246.01 | 1,153.88 | 0.00 |
| 01 Abr 2024 | 1,248.34 | -20.20 | -1.59% | 1,256.77 | 1,276.82 | 1,221.24 | 0.00 |
| 31 Mar 2024 | 1,268.54 | 27.89 | 2.25% | 1,240.66 | 1,269.84 | 1,240.66 | 0.00 |
| 30 Mar 2024 | 1,240.65 | -3.68 | -0.30% | 1,247.05 | 1,251.20 | 1,240.24 | 0.00 |
| 29 Mar 2024 | 1,244.33 | -13.52 | -1.07% | 1,259.52 | 1,262.46 | 1,231.24 | 0.00 |
| 28 Mar 2024 | 1,257.85 | 30.89 | 2.52% | 1,232.89 | 1,270.51 | 1,224.35 | 0.00 |
| 27 Mar 2024 | 1,226.96 | -13.30 | -1.07% | 1,238.76 | 1,268.55 | 1,214.40 | 0.00 |
| 26 Mar 2024 | 1,240.26 | 5.31 | 0.43% | 1,235.09 | 1,262.08 | 1,231.22 | 0.00 |
| 25 Mar 2024 | 1,234.95 | 39.87 | 3.34% | 1,256.77 | 1,276.82 | 1,185.06 | 0.00 |
| 24 Mar 2024 | 1,195.08 | 51.83 | 4.53% | 1,140.52 | 1,198.38 | 1,136.07 | 0.00 |
| 23 Mar 2024 | 1,143.24 | 13.96 | 1.24% | 1,132.92 | 1,172.70 | 1,121.21 | 0.00 |
| 22 Mar 2024 | 1,129.29 | -28.40 | -2.45% | 1,162.49 | 1,180.28 | 1,110.18 | 0.00 |
| 21 Mar 2024 | 1,157.69 | -34.93 | -2.93% | 1,190.83 | 1,199.08 | 1,147.26 | 0.00 |
| 20 Mar 2024 | 1,192.62 | 94.46 | 8.60% | 1,096.22 | 1,197.81 | 1,073.97 | 0.00 |
| 19 Mar 2024 | 1,098.16 | -98.00 | -8.19% | 1,196.70 | 1,203.58 | 1,087.30 | 0.00 |
| 18 Mar 2024 | 1,196.16 | -9.93 | -0.82% | 1,256.77 | 1,276.82 | 452.38 | 0.00 |
| 17 Mar 2024 | 1,206.09 | 50.75 | 4.39% | 1,150.88 | 1,216.09 | 1,137.58 | 0.00 |
| 16 Mar 2024 | 1,155.34 | -74.12 | -6.03% | 1,228.39 | 1,235.54 | 1,146.77 | 0.00 |
| 15 Mar 2024 | 1,229.47 | -35.09 | -2.77% | 1,256.77 | 1,276.82 | 1,159.58 | 0.00 |
| 14 Mar 2024 | 1,264.56 | -16.98 | -1.32% | 1,280.34 | 1,294.18 | 1,213.75 | 0.00 |
| 13 Mar 2024 | 1,281.53 | 25.35 | 2.02% | 1,258.57 | 1,293.93 | 1,253.93 | 0.00 |
| 12 Mar 2024 | 1,256.18 | -1.28 | -0.10% | 1,256.77 | 1,276.82 | 1,221.72 | 0.00 |
| 11 Mar 2024 | 1,257.46 | 45.60 | 3.76% | 1,096.38 | 1,274.48 | 1,081.24 | 0.00 |
| 10 Mar 2024 | 1,211.86 | 10.37 | 0.86% | 1,201.51 | 1,227.77 | 1,200.04 | 0.00 |
| 09 Mar 2024 | 1,201.49 | 3.81 | 0.32% | 1,199.97 | 1,205.07 | 1,193.61 | 0.00 |
| 08 Mar 2024 | 1,197.68 | 22.61 | 1.92% | 1,174.54 | 1,222.18 | 1,164.63 | 0.00 |
| 07 Mar 2024 | 1,175.07 | 9.90 | 0.85% | 1,164.21 | 1,196.92 | 1,158.12 | 0.00 |
| 06 Mar 2024 | 1,165.17 | 24.77 | 2.17% | 1,127.63 | 1,197.85 | 1,113.31 | 0.00 |
| 05 Mar 2024 | 1,140.40 | -57.43 | -4.79% | 1,204.76 | 1,215.82 | 955.12 | 0.00 |
| 04 Mar 2024 | 1,197.83 | 82.28 | 7.38% | 1,096.38 | 1,206.79 | 1,081.24 | 0.00 |
| 03 Mar 2024 | 1,115.56 | 16.63 | 1.51% | 1,096.36 | 1,119.27 | 1,087.30 | 0.00 |
| 02 Mar 2024 | 1,098.93 | -8.20 | -0.74% | 1,104.31 | 1,105.69 | 1,091.44 | 0.00 |
| 01 Mar 2024 | 1,107.13 | 17.70 | 1.62% | 1,084.91 | 1,116.56 | 1,077.34 | 0.00 |
| 29 Feb 2024 | 1,089.43 | -15.93 | -1.44% | 1,096.38 | 1,126.83 | 1,073.78 | 0.00 |
| 28 Feb 2024 | 1,105.36 | 96.81 | 9.60% | 1,009.13 | 1,128.76 | 1,005.14 | 0.00 |
| 27 Feb 2024 | 1,008.55 | 48.23 | 5.02% | 962.03 | 1,018.29 | 960.09 | 0.00 |
| 26 Feb 2024 | 960.32 | 41.85 | 4.56% | 765.81 | 967.28 | 452.38 | 0.00 |
| 25 Feb 2024 | 918.46 | 4.11 | 0.45% | 914.47 | 921.20 | 910.28 | 0.00 |
| 24 Feb 2024 | 914.35 | 12.02 | 1.33% | 900.53 | 917.17 | 898.49 | 0.00 |
| 23 Feb 2024 | 902.33 | -7.07 | -0.78% | 910.27 | 913.93 | 896.83 | 0.00 |
| 22 Feb 2024 | 909.40 | -11.12 | -1.21% | 918.62 | 923.15 | 903.97 | 0.00 |
| 21 Feb 2024 | 920.52 | -8.58 | -0.92% | 929.23 | 930.55 | 900.44 | 0.00 |
| 20 Feb 2024 | 929.10 | 6.85 | 0.74% | 922.94 | 940.79 | 903.21 | 0.00 |
| 19 Feb 2024 | 922.25 | -5.68 | -0.61% | 765.81 | 934.88 | 760.94 | 0.00 |
| 18 Feb 2024 | 927.93 | 5.78 | 0.63% | 920.48 | 932.88 | 912.68 | 0.00 |
| 17 Feb 2024 | 922.15 | -8.17 | -0.88% | 929.83 | 930.35 | 902.10 | 0.00 |
| 16 Feb 2024 | 930.32 | 3.74 | 0.40% | 925.73 | 938.28 | 921.32 | 0.00 |
| 15 Feb 2024 | 926.58 | -1.44 | -0.16% | 928.71 | 941.66 | 915.12 | 0.00 |
| 14 Feb 2024 | 928.02 | 36.98 | 4.15% | 890.81 | 931.45 | 883.85 | 0.00 |
| 13 Feb 2024 | 891.04 | 1.81 | 0.20% | 887.75 | 896.04 | 865.64 | 0.00 |
| 12 Feb 2024 | 889.23 | 35.89 | 4.21% | 765.81 | 894.31 | 760.94 | 0.00 |
| 11 Feb 2024 | 853.34 | 7.26 | 0.86% | 844.59 | 860.42 | 844.21 | 0.00 |
| 10 Feb 2024 | 846.08 | 17.81 | 2.15% | 829.83 | 853.88 | 821.81 | 0.00 |
| 09 Feb 2024 | 828.27 | 20.69 | 2.56% | 809.06 | 855.87 | 806.35 | 0.00 |
| 08 Feb 2024 | 807.58 | 18.91 | 2.40% | 789.65 | 811.55 | 789.32 | 0.00 |
| 07 Feb 2024 | 788.67 | 19.41 | 2.52% | 769.68 | 790.38 | 763.45 | 0.00 |
| 06 Feb 2024 | 769.26 | 6.42 | 0.84% | 763.18 | 774.80 | 760.54 | 0.00 |
