Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BABALGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 980.60 | 3.51 | 0.36% | 979.40 | 988.09 | 964.15 | 0.00 |
| 04 May 2024 | 977.09 | 13.01 | 1.35% | 962.49 | 984.96 | 958.78 | 0.00 |
| 03 May 2024 | 964.09 | 58.20 | 6.42% | 905.36 | 970.06 | 900.89 | 0.00 |
| 02 May 2024 | 905.89 | 11.00 | 1.23% | 894.46 | 914.25 | 874.20 | 0.00 |
| 01 May 2024 | 894.88 | -36.84 | -3.95% | 932.10 | 934.05 | 870.16 | 0.00 |
| 30 Abr 2024 | 931.72 | -44.09 | -4.52% | 976.09 | 989.19 | 911.01 | 0.00 |
| 29 Abr 2024 | 975.81 | 9.13 | 0.94% | 1,006.60 | 1,045.58 | 949.33 | 0.00 |
| 28 Abr 2024 | 966.68 | -0.840 | -0.09% | 965.77 | 980.71 | 963.12 | 0.00 |
| 27 Abr 2024 | 967.52 | -12.69 | -1.29% | 980.17 | 982.05 | 961.07 | 0.00 |
| 26 Abr 2024 | 980.21 | -9.48 | -0.96% | 989.91 | 994.54 | 974.25 | 0.00 |
| 25 Abr 2024 | 989.69 | -0.720 | -0.07% | 990.90 | 1,001.12 | 967.55 | 0.00 |
| 24 Abr 2024 | 990.41 | -33.43 | -3.26% | 1,027.14 | 1,033.69 | 981.03 | 0.00 |
| 23 Abr 2024 | 1,023.84 | -16.30 | -1.57% | 1,038.47 | 1,044.04 | 1,018.92 | 0.00 |
| 22 Abr 2024 | 1,040.14 | 31.90 | 3.16% | 1,006.60 | 1,053.39 | 972.99 | 0.00 |
| 21 Abr 2024 | 1,008.24 | -0.220 | -0.02% | 1,008.48 | 1,021.02 | 999.51 | 0.00 |
| 20 Abr 2024 | 1,008.46 | 13.69 | 1.38% | 992.22 | 1,016.70 | 982.81 | 0.00 |
| 19 Abr 2024 | 994.76 | 13.79 | 1.41% | 978.18 | 1,010.03 | 928.38 | 0.00 |
| 18 Abr 2024 | 980.97 | 34.78 | 3.68% | 947.67 | 988.39 | 936.57 | 0.00 |
| 17 Abr 2024 | 946.19 | -38.30 | -3.89% | 984.77 | 995.89 | 923.64 | 0.00 |
| 16 Abr 2024 | 984.49 | 6.26 | 0.64% | 977.97 | 992.58 | 954.62 | 0.00 |
| 15 Abr 2024 | 978.24 | -37.52 | -3.69% | 1,006.60 | 1,028.57 | 966.14 | 0.00 |
| 14 Abr 2024 | 1,015.76 | 3.14 | 0.31% | 1,006.60 | 1,019.66 | 972.99 | 0.00 |
| 13 Abr 2024 | 1,012.62 | -27.75 | -2.67% | 1,040.35 | 1,052.86 | 963.27 | 0.00 |
| 12 Abr 2024 | 1,040.37 | -31.33 | -2.92% | 1,073.89 | 1,091.95 | 1,020.35 | 0.00 |
| 11 Abr 2024 | 1,071.70 | -7.88 | -0.73% | 1,078.87 | 1,089.64 | 1,066.08 | 0.00 |
| 10 Abr 2024 | 1,079.58 | 32.30 | 3.08% | 1,047.31 | 1,087.53 | 1,031.03 | 0.00 |
| 09 Abr 2024 | 1,047.28 | -37.43 | -3.45% | 1,083.62 | 1,084.36 | 1,035.62 | 0.00 |
| 08 Abr 2024 | 1,084.71 | 34.28 | 3.26% | 1,020.18 | 1,104.78 | 941.93 | 0.00 |
| 07 Abr 2024 | 1,050.43 | 7.64 | 0.73% | 1,041.56 | 1,060.74 | 1,041.34 | 0.00 |
| 06 Abr 2024 | 1,042.79 | 13.33 | 1.29% | 1,026.56 | 1,053.58 | 1,023.07 | 0.00 |
| 05 Abr 2024 | 1,029.46 | -9.58 | -0.92% | 1,039.10 | 1,043.14 | 1,008.07 | 0.00 |
| 04 Abr 2024 | 1,039.04 | 35.25 | 3.51% | 1,002.84 | 1,048.67 | 988.36 | 0.00 |
| 03 Abr 2024 | 1,003.79 | 3.63 | 0.36% | 1,000.03 | 1,017.90 | 987.90 | 0.00 |
| 02 Abr 2024 | 1,000.16 | -67.71 | -6.34% | 1,065.27 | 1,065.42 | 988.07 | 0.00 |
| 01 Abr 2024 | 1,067.87 | -7.34 | -0.68% | 1,020.18 | 1,068.71 | 941.93 | 0.00 |
| 31 Mar 2024 | 1,075.20 | 18.50 | 1.75% | 1,057.65 | 1,075.42 | 1,057.65 | 0.00 |
| 30 Mar 2024 | 1,056.70 | -5.64 | -0.53% | 1,062.16 | 1,067.65 | 1,055.04 | 0.00 |
| 29 Mar 2024 | 1,062.34 | -14.35 | -1.33% | 1,075.30 | 1,076.78 | 1,051.29 | 0.00 |
| 28 Mar 2024 | 1,076.69 | 23.69 | 2.25% | 1,057.46 | 1,086.14 | 1,047.50 | 0.00 |
| 27 Mar 2024 | 1,053.00 | -5.18 | -0.49% | 1,056.03 | 1,080.87 | 1,038.26 | 0.00 |
| 26 Mar 2024 | 1,058.18 | 3.85 | 0.36% | 1,054.34 | 1,075.23 | 1,050.07 | 0.00 |
| 25 Mar 2024 | 1,054.33 | 29.12 | 2.84% | 1,020.18 | 1,074.00 | 941.93 | 0.00 |
| 24 Mar 2024 | 1,025.21 | 44.55 | 4.54% | 980.14 | 1,028.85 | 974.59 | 0.00 |
| 23 Mar 2024 | 980.66 | 12.50 | 1.29% | 971.33 | 1,004.93 | 960.99 | 0.00 |
| 22 Mar 2024 | 968.16 | -23.83 | -2.40% | 993.83 | 1,011.51 | 951.44 | 0.00 |
| 21 Mar 2024 | 991.99 | -27.09 | -2.66% | 1,018.11 | 1,023.85 | 987.38 | 0.00 |
| 20 Mar 2024 | 1,019.08 | 84.11 | 9.00% | 937.18 | 1,021.40 | 917.95 | 0.00 |
| 19 Mar 2024 | 934.97 | -85.57 | -8.38% | 1,020.18 | 1,024.99 | 933.16 | 0.00 |
| 18 Mar 2024 | 1,020.54 | -6.45 | -0.63% | 674.09 | 1,078.44 | 674.09 | 0.00 |
| 17 Mar 2024 | 1,026.99 | 43.66 | 4.44% | 992.79 | 1,035.87 | 976.83 | 0.00 |
| 16 Mar 2024 | 983.33 | -67.22 | -6.40% | 1,046.21 | 1,054.36 | 978.52 | 0.00 |
| 15 Mar 2024 | 1,050.55 | -28.49 | -2.64% | 674.09 | 1,060.84 | 674.09 | 0.00 |
| 14 Mar 2024 | 1,079.03 | -14.67 | -1.34% | 1,094.04 | 1,104.04 | 1,038.22 | 0.00 |
| 13 Mar 2024 | 1,093.70 | 26.80 | 2.51% | 1,066.88 | 1,099.19 | 1,064.59 | 0.00 |
| 12 Mar 2024 | 1,066.90 | 0.270 | 0.03% | 1,069.62 | 1,095.81 | 1,038.30 | 0.00 |
| 11 Mar 2024 | 1,066.63 | 43.53 | 4.25% | 674.09 | 1,089.84 | 674.09 | 0.00 |
| 10 Mar 2024 | 1,023.11 | 0.980 | 0.10% | 1,022.12 | 1,039.96 | 1,017.75 | 0.00 |
| 09 Mar 2024 | 1,022.12 | 1.78 | 0.17% | 1,018.99 | 1,025.51 | 1,016.01 | 0.00 |
| 08 Mar 2024 | 1,020.35 | 15.66 | 1.56% | 1,003.38 | 1,036.83 | 991.78 | 0.00 |
| 07 Mar 2024 | 1,004.69 | 9.87 | 0.99% | 997.23 | 1,020.67 | 990.00 | 0.00 |
| 06 Mar 2024 | 994.82 | 22.05 | 2.27% | 963.11 | 1,019.07 | 950.69 | 0.00 |
| 05 Mar 2024 | 972.77 | -52.05 | -5.08% | 1,033.52 | 1,038.64 | 847.72 | 0.00 |
| 04 Mar 2024 | 1,024.82 | 70.20 | 7.35% | 674.09 | 1,034.88 | 674.09 | 0.00 |
| 03 Mar 2024 | 954.62 | 14.05 | 1.49% | 939.10 | 957.75 | 933.37 | 0.00 |
| 02 Mar 2024 | 940.57 | -7.31 | -0.77% | 946.88 | 946.88 | 934.01 | 0.00 |
| 01 Mar 2024 | 947.87 | 13.67 | 1.46% | 930.23 | 957.72 | 924.10 | 0.00 |
| 29 Feb 2024 | 934.20 | 4.94 | 0.53% | 925.14 | 956.69 | 893.41 | 0.00 |
| 28 Feb 2024 | 929.26 | 69.91 | 8.13% | 860.83 | 967.71 | 856.71 | 0.00 |
| 27 Feb 2024 | 859.35 | 38.20 | 4.65% | 822.81 | 866.47 | 807.85 | 0.00 |
| 26 Feb 2024 | 821.15 | 36.90 | 4.71% | 674.09 | 828.09 | 674.09 | 0.00 |
| 25 Feb 2024 | 784.25 | 1.74 | 0.22% | 781.84 | 787.32 | 777.63 | 0.00 |
| 24 Feb 2024 | 782.51 | 11.73 | 1.52% | 768.42 | 783.53 | 766.80 | 0.00 |
| 23 Feb 2024 | 770.78 | -6.90 | -0.89% | 779.70 | 781.15 | 765.81 | 0.00 |
| 22 Feb 2024 | 777.68 | -10.79 | -1.37% | 787.15 | 789.51 | 774.55 | 0.00 |
| 21 Feb 2024 | 788.48 | -5.60 | -0.71% | 795.58 | 796.32 | 771.26 | 0.00 |
| 20 Feb 2024 | 794.08 | 4.55 | 0.58% | 790.02 | 802.14 | 775.57 | 0.00 |
| 19 Feb 2024 | 789.52 | -4.06 | -0.51% | 674.09 | 798.26 | 674.09 | 0.00 |
| 18 Feb 2024 | 793.59 | 4.84 | 0.61% | 787.52 | 797.40 | 782.03 | 0.00 |
| 17 Feb 2024 | 788.75 | -4.69 | -0.59% | 792.66 | 793.50 | 772.10 | 0.00 |
| 16 Feb 2024 | 793.43 | 4.82 | 0.61% | 790.87 | 799.05 | 786.68 | 0.00 |
| 15 Feb 2024 | 788.61 | 0.050 | 0.01% | 788.93 | 804.01 | 781.64 | 0.00 |
| 14 Feb 2024 | 788.55 | 31.39 | 4.15% | 757.01 | 795.64 | 750.78 | 0.00 |
| 13 Feb 2024 | 757.17 | 0.650 | 0.09% | 756.68 | 762.41 | 738.46 | 0.00 |
| 12 Feb 2024 | 756.51 | 30.91 | 4.26% | 674.09 | 762.27 | 674.09 | 0.00 |
| 11 Feb 2024 | 725.61 | 5.80 | 0.81% | 720.43 | 733.25 | 717.25 | 0.00 |
| 10 Feb 2024 | 719.81 | 13.82 | 1.96% | 707.52 | 725.97 | 702.76 | 0.00 |
| 09 Feb 2024 | 705.99 | 16.67 | 2.42% | 689.88 | 729.05 | 688.85 | 0.00 |
| 08 Feb 2024 | 689.33 | 16.73 | 2.49% | 674.09 | 692.77 | 674.09 | 0.00 |
| 07 Feb 2024 | 672.60 | 15.72 | 2.39% | 656.62 | 673.14 | 651.58 | 0.00 |
| 06 Feb 2024 | 656.88 | 3.49 | 0.53% | 653.23 | 661.21 | 651.23 | 0.00 |
