Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ALIBABA | BABALGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.058754 | -0.01% | 989.85 | 984.54 | 985.53 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 989.91 | 992.57 | 982.77 | 989.91 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 989.85 | GBP |
Resumen Histórico BABALGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 145.42 | 161.62 | 95.71 | 241.25 | 844.43 | 580.67% |
BABALGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 989.69 | -0.720 | -0.07% | 990.90 | 1,001.12 | 967.55 | 0.00 |
| 24 Abr 2024 | 990.41 | -33.43 | -3.26% | 1,027.14 | 1,033.69 | 981.03 | 0.00 |
| 23 Abr 2024 | 1,023.84 | -16.30 | -1.57% | 1,038.47 | 1,044.04 | 1,018.92 | 0.00 |
| 22 Abr 2024 | 1,040.14 | 31.90 | 3.16% | 1,006.60 | 1,053.39 | 972.99 | 0.00 |
| 21 Abr 2024 | 1,008.24 | -0.220 | -0.02% | 1,008.48 | 1,021.02 | 999.51 | 0.00 |
| 20 Abr 2024 | 1,008.46 | 13.69 | 1.38% | 992.22 | 1,016.70 | 982.81 | 0.00 |
| 19 Abr 2024 | 994.76 | 13.79 | 1.41% | 978.18 | 1,010.03 | 928.38 | 0.00 |
| 18 Abr 2024 | 980.97 | 34.78 | 3.68% | 947.67 | 988.39 | 936.57 | 0.00 |
| 17 Abr 2024 | 946.19 | -38.30 | -3.89% | 984.77 | 995.89 | 923.64 | 0.00 |
| 16 Abr 2024 | 984.49 | 6.26 | 0.64% | 977.97 | 992.58 | 954.62 | 0.00 |
| 15 Abr 2024 | 978.24 | -37.52 | -3.69% | 1,006.60 | 1,028.57 | 966.14 | 0.00 |
| 14 Abr 2024 | 1,015.76 | 3.14 | 0.31% | 1,006.60 | 1,019.66 | 972.99 | 0.00 |
| 13 Abr 2024 | 1,012.62 | -27.75 | -2.67% | 1,040.35 | 1,052.86 | 963.27 | 0.00 |
| 12 Abr 2024 | 1,040.37 | -31.33 | -2.92% | 1,073.89 | 1,091.95 | 1,020.35 | 0.00 |
| 11 Abr 2024 | 1,071.70 | -7.88 | -0.73% | 1,078.87 | 1,089.64 | 1,066.08 | 0.00 |
| 10 Abr 2024 | 1,079.58 | 32.30 | 3.08% | 1,047.31 | 1,087.53 | 1,031.03 | 0.00 |
| 09 Abr 2024 | 1,047.28 | -37.43 | -3.45% | 1,083.62 | 1,084.36 | 1,035.62 | 0.00 |
| 08 Abr 2024 | 1,084.71 | 34.28 | 3.26% | 1,020.18 | 1,104.78 | 941.93 | 0.00 |
| 07 Abr 2024 | 1,050.43 | 7.64 | 0.73% | 1,041.56 | 1,060.74 | 1,041.34 | 0.00 |
| 06 Abr 2024 | 1,042.79 | 13.33 | 1.29% | 1,026.56 | 1,053.58 | 1,023.07 | 0.00 |
| 05 Abr 2024 | 1,029.46 | -9.58 | -0.92% | 1,039.10 | 1,043.14 | 1,008.07 | 0.00 |
| 04 Abr 2024 | 1,039.04 | 35.25 | 3.51% | 1,002.84 | 1,048.67 | 988.36 | 0.00 |
| 03 Abr 2024 | 1,003.79 | 3.63 | 0.36% | 1,000.03 | 1,017.90 | 987.90 | 0.00 |
| 02 Abr 2024 | 1,000.16 | -67.71 | -6.34% | 1,065.27 | 1,065.42 | 988.07 | 0.00 |
| 01 Abr 2024 | 1,067.87 | -7.34 | -0.68% | 1,020.18 | 1,068.71 | 941.93 | 0.00 |
| 31 Mar 2024 | 1,075.20 | 18.50 | 1.75% | 1,057.65 | 1,075.42 | 1,057.65 | 0.00 |
| 30 Mar 2024 | 1,056.70 | -5.64 | -0.53% | 1,062.16 | 1,067.65 | 1,055.04 | 0.00 |
| 29 Mar 2024 | 1,062.34 | -14.35 | -1.33% | 1,075.30 | 1,076.78 | 1,051.29 | 0.00 |
| 28 Mar 2024 | 1,076.69 | 23.69 | 2.25% | 1,057.46 | 1,086.14 | 1,047.50 | 0.00 |
| 27 Mar 2024 | 1,053.00 | -5.18 | -0.49% | 1,056.03 | 1,080.87 | 1,038.26 | 0.00 |
| 26 Mar 2024 | 1,058.18 | 3.85 | 0.36% | 1,054.34 | 1,075.23 | 1,050.07 | 0.00 |
