BABCEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.010959 | -0.000139 | -1.25% | 0.011082 | 0.0112 | 0.010921 | 0.00 |
18 May 2024 | 0.011098 | 0.00001 | 0.09% | 0.011093 | 0.011162 | 0.011047 | 0.00 |
17 May 2024 | 0.011088 | 0.000276 | 2.55% | 0.010816 | 0.011156 | 0.010801 | 0.00 |
16 May 2024 | 0.010812 | -0.000139 | -1.27% | 0.010963 | 0.011013 | 0.010621 | 0.00 |
15 May 2024 | 0.010951 | 0.000699 | 6.82% | 0.010256 | 0.01097 | 0.010214 | 0.00 |
14 May 2024 | 0.010252 | -0.000236 | -2.25% | 0.010488 | 0.010524 | 0.01017 | 0.00 |
13 May 2024 | 0.010488 | 0.000206 | 2.00% | 0.010448 | 0.010566 | 0.004241 | 0.00 |
12 May 2024 | 0.010282 | 0.000115 | 1.13% | 0.010175 | 0.010328 | 0.010149 | 0.00 |
11 May 2024 | 0.010167 | -0.000038 | -0.37% | 0.01018 | 0.010275 | 0.01013 | 0.00 |
10 May 2024 | 0.010205 | -0.000318 | -3.02% | 0.01053 | 0.010596 | 0.010077 | 0.00 |
09 May 2024 | 0.010523 | 0.000302 | 2.95% | 0.01025 | 0.010572 | 0.010181 | 0.00 |
08 May 2024 | 0.010222 | -0.000231 | -2.21% | 0.010448 | 0.01055 | 0.010199 | 0.00 |
07 May 2024 | 0.010453 | -0.000111 | -1.05% | 0.010572 | 0.010764 | 0.010433 | 0.00 |
06 May 2024 | 0.010564 | -0.000144 | -1.34% | 0.010715 | 0.010954 | 0.010176 | 0.00 |
05 May 2024 | 0.010708 | 0.000025 | 0.23% | 0.010704 | 0.010789 | 0.010532 | 0.00 |
04 May 2024 | 0.010683 | 0.000151 | 1.43% | 0.010528 | 0.010768 | 0.010482 | 0.00 |
03 May 2024 | 0.010532 | 0.000606 | 6.11% | 0.009923 | 0.010601 | 0.009871 | 0.00 |
02 May 2024 | 0.009926 | 0.000113 | 1.16% | 0.00981 | 0.010 | 0.009578 | 0.00 |
01 May 2024 | 0.009812 | -0.000463 | -4.51% | 0.010232 | 0.010252 | 0.009558 | 0.00 |
30 Abr 2024 | 0.010276 | -0.000443 | -4.13% | 0.010714 | 0.010859 | 0.009994 | 0.00 |
29 Abr 2024 | 0.010719 | 0.000124 | 1.17% | 0.010715 | 0.010954 | 0.004241 | 0.00 |
28 Abr 2024 | 0.010595 | -0.000087 | -0.81% | 0.010695 | 0.010823 | 0.01057 | 0.00 |
27 Abr 2024 | 0.010682 | -0.000061 | -0.57% | 0.010735 | 0.010747 | 0.010535 | 0.00 |
26 Abr 2024 | 0.010743 | -0.000082 | -0.76% | 0.010828 | 0.010889 | 0.010673 | 0.00 |
25 Abr 2024 | 0.010825 | 0.00000200 | 0.02% | 0.010818 | 0.010951 | 0.010577 | 0.00 |
24 Abr 2024 | 0.010823 | -0.000344 | -3.08% | 0.011196 | 0.011281 | 0.010702 | 0.00 |
23 Abr 2024 | 0.011166 | -0.000134 | -1.19% | 0.011286 | 0.011346 | 0.011108 | 0.00 |
22 Abr 2024 | 0.0113 | 0.000303 | 2.76% | 0.010715 | 0.011358 | 0.004241 | 0.00 |
21 Abr 2024 | 0.010997 | 0.000012 | 0.11% | 0.010958 | 0.011125 | 0.010873 | 0.00 |
20 Abr 2024 | 0.010985 | 0.000154 | 1.42% | 0.010768 | 0.011067 | 0.010681 | 0.00 |
19 Abr 2024 | 0.010831 | 0.000086 | 0.80% | 0.010715 | 0.011065 | 0.010176 | 0.00 |
18 Abr 2024 | 0.010745 | 0.000386 | 3.73% | 0.01037 | 0.010815 | 0.010259 | 0.00 |
17 Abr 2024 | 0.010359 | -0.000441 | -4.08% | 0.010821 | 0.010931 | 0.01011 | 0.00 |
16 Abr 2024 | 0.010801 | 0.000054 | 0.50% | 0.010756 | 0.010892 | 0.010462 | 0.00 |
15 Abr 2024 | 0.010747 | -0.000365 | -3.28% | 0.012003 | 0.012133 | 0.010619 | 0.00 |
14 Abr 2024 | 0.011112 | 0.000013 | 0.12% | 0.010946 | 0.011341 | 0.010614 | 0.00 |
13 Abr 2024 | 0.011099 | -0.000292 | -2.56% | 0.011404 | 0.011578 | 0.010551 | 0.00 |
12 Abr 2024 | 0.011391 | -0.000366 | -3.11% | 0.011768 | 0.011976 | 0.01115 | 0.00 |
11 Abr 2024 | 0.011757 | -0.000063 | -0.53% | 0.011797 | 0.011933 | 0.011684 | 0.00 |
10 Abr 2024 | 0.011819 | 0.000339 | 2.95% | 0.011471 | 0.011908 | 0.011258 | 0.00 |
09 Abr 2024 | 0.011481 | -0.00038 | -3.20% | 0.011864 | 0.011879 | 0.011337 | 0.00 |
08 Abr 2024 | 0.011861 | 0.000321 | 2.78% | 0.012003 | 0.012133 | 0.011576 | 0.00 |
07 Abr 2024 | 0.01154 | 0.000073 | 0.64% | 0.011447 | 0.011674 | 0.011447 | 0.00 |
06 Abr 2024 | 0.011467 | 0.000167 | 1.48% | 0.011259 | 0.011566 | 0.011214 | 0.00 |
05 Abr 2024 | 0.0113 | -0.000074 | -0.65% | 0.011386 | 0.011416 | 0.011008 | 0.00 |
04 Abr 2024 | 0.011374 | 0.000375 | 3.41% | 0.010958 | 0.011479 | 0.010825 | 0.00 |
03 Abr 2024 | 0.010999 | 0.000042 | 0.38% | 0.010968 | 0.011147 | 0.010812 | 0.00 |
02 Abr 2024 | 0.010957 | -0.000746 | -6.37% | 0.011681 | 0.011681 | 0.010817 | 0.00 |
01 Abr 2024 | 0.011703 | -0.000189 | -1.59% | 0.012003 | 0.012133 | 0.011449 | 0.00 |
31 Mar 2024 | 0.011892 | 0.000261 | 2.25% | 0.011631 | 0.011904 | 0.011631 | 0.00 |
30 Mar 2024 | 0.011631 | -0.000035 | -0.30% | 0.011691 | 0.01173 | 0.011627 | 0.00 |
29 Mar 2024 | 0.011665 | -0.000127 | -1.08% | 0.011808 | 0.011835 | 0.011542 | 0.00 |
28 Mar 2024 | 0.011792 | 0.00029 | 2.52% | 0.011558 | 0.011911 | 0.011478 | 0.00 |
27 Mar 2024 | 0.011502 | -0.000125 | -1.08% | 0.011613 | 0.011892 | 0.011385 | 0.00 |
26 Mar 2024 | 0.011627 | 0.00005 | 0.43% | 0.011579 | 0.011832 | 0.011542 | 0.00 |
25 Mar 2024 | 0.011577 | 0.000374 | 3.34% | 0.012003 | 0.012133 | 0.01111 | 0.00 |
24 Mar 2024 | 0.011203 | 0.000486 | 4.53% | 0.010692 | 0.011234 | 0.01065 | 0.00 |
23 Mar 2024 | 0.010718 | 0.000131 | 1.24% | 0.010621 | 0.010994 | 0.010511 | 0.00 |
22 Mar 2024 | 0.010587 | -0.000266 | -2.45% | 0.010898 | 0.011065 | 0.010408 | 0.00 |
21 Mar 2024 | 0.010853 | -0.000327 | -2.92% | 0.011164 | 0.011241 | 0.010755 | 0.00 |
20 Mar 2024 | 0.01118 | 0.000886 | 8.60% | 0.010277 | 0.011229 | 0.010068 | 0.00 |
19 Mar 2024 | 0.010295 | -0.000919 | -8.20% | 0.011219 | 0.011283 | 0.010193 | 0.00 |
18 Mar 2024 | 0.011214 | -0.000093 | -0.82% | 0.012003 | 0.012133 | 0.004241 | 0.00 |
17 Mar 2024 | 0.011307 | 0.000476 | 4.39% | 0.010789 | 0.011401 | 0.010664 | 0.00 |
16 Mar 2024 | 0.010831 | -0.000695 | -6.03% | 0.011516 | 0.011583 | 0.010751 | 0.00 |
15 Mar 2024 | 0.011526 | -0.000329 | -2.78% | 0.012003 | 0.012133 | 0.010871 | 0.00 |
14 Mar 2024 | 0.011855 | -0.000159 | -1.32% | 0.012003 | 0.012133 | 0.011378 | 0.00 |
13 Mar 2024 | 0.012014 | 0.000238 | 2.02% | 0.011799 | 0.01213 | 0.011755 | 0.00 |
12 Mar 2024 | 0.011776 | -0.000012 | -0.10% | 0.011782 | 0.01197 | 0.011453 | 0.00 |
11 Mar 2024 | 0.011788 | 0.000428 | 3.76% | 0.010278 | 0.011948 | 0.010136 | 0.00 |
10 Mar 2024 | 0.011361 | 0.000097 | 0.86% | 0.011264 | 0.01151 | 0.01125 | 0.00 |
09 Mar 2024 | 0.011264 | 0.000036 | 0.32% | 0.011249 | 0.011297 | 0.01119 | 0.00 |
08 Mar 2024 | 0.011228 | 0.000212 | 1.92% | 0.011011 | 0.011458 | 0.010918 | 0.00 |
07 Mar 2024 | 0.011016 | 0.000093 | 0.85% | 0.010914 | 0.011221 | 0.010857 | 0.00 |
06 Mar 2024 | 0.010923 | 0.000232 | 2.17% | 0.010571 | 0.011229 | 0.010437 | 0.00 |
05 Mar 2024 | 0.010691 | -0.000538 | -4.79% | 0.011294 | 0.011398 | 0.008954 | 0.00 |
04 Mar 2024 | 0.011229 | 0.000771 | 7.38% | 0.010278 | 0.011313 | 0.010136 | 0.00 |
03 Mar 2024 | 0.010458 | 0.000156 | 1.51% | 0.010278 | 0.010493 | 0.010193 | 0.00 |
02 Mar 2024 | 0.010302 | -0.000077 | -0.74% | 0.010353 | 0.010366 | 0.010232 | 0.00 |
01 Mar 2024 | 0.010379 | 0.000166 | 1.62% | 0.010171 | 0.010467 | 0.0101 | 0.00 |
29 Feb 2024 | 0.010213 | -0.000149 | -1.44% | 0.010278 | 0.010564 | 0.010066 | 0.00 |
28 Feb 2024 | 0.010362 | 0.000908 | 9.60% | 0.00946 | 0.010582 | 0.009423 | 0.00 |
27 Feb 2024 | 0.009455 | 0.000452 | 5.02% | 0.009019 | 0.009546 | 0.009001 | 0.00 |
26 Feb 2024 | 0.009003 | 0.000392 | 4.56% | 0.007179 | 0.009068 | 0.004241 | 0.00 |
25 Feb 2024 | 0.00861 | 0.000039 | 0.45% | 0.008573 | 0.008636 | 0.008534 | 0.00 |
24 Feb 2024 | 0.008572 | 0.000113 | 1.33% | 0.008442 | 0.008598 | 0.008423 | 0.00 |
23 Feb 2024 | 0.008459 | -0.000066 | -0.77% | 0.008534 | 0.008568 | 0.008408 | 0.00 |
22 Feb 2024 | 0.008525 | -0.000104 | -1.21% | 0.008612 | 0.008654 | 0.008474 | 0.00 |
21 Feb 2024 | 0.00863 | -0.00008 | -0.92% | 0.008711 | 0.008724 | 0.008441 | 0.00 |
20 Feb 2024 | 0.00871 | 0.000064 | 0.74% | 0.008652 | 0.00882 | 0.008467 | 0.00 |