Cotización Body One - MLONE | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Body One (MLONE) Cotización

Body One (MLONE)

0.24

-0.08

(-25.00%)

Cerrado 18 Noviembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.24

Postura de Compra

0.24

Postura de Venta

0.32

Volume Operado de la Acción

3,177

0.24 Rango del Día 0.24

0.22 Rango de 52 semanas 0.39

Capitalización de Mercado [m]

Precio Anterior

0.32

Precio de Apertura

0.24

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

4

Acciones en circulación

3,776,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

126.32

Beneficio por acción (BPA)

-

turnover

129k

Beneficio neto

7k

Sector

Family Clothing Stores

Industria

Family Clothing Stores

Sitio web

www.bodyone.fr

Sede

Pantin, Seine-saint-denis, Fra

Fundado

-

Body One is listed in the Family Clothing Stores sector of the Euronext with ticker MLONE. The last closing price for Body One was 0.32 €. Over the last year, Body One shares have traded in a share price range of 0.22 € to 0.39 €.

Body One currently has 3,776,000 shares in issue. The market capitalisation of Body One is 1.21 € million. Body One has a price to earnings ratio (PE ratio) of 126.32.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.08	-25	0.32	0.32	0.24	0	0	DE
4	-0.056	-18.9189189189	0.296	0.32	0.24	1	0.3164	DE
12	-0.08	-25	0.32	0.32	0.24	4	0.31567544	DE
26	-0.08	-25	0.32	0.32	0.24	40	0.26364768	DE
52	-0.11	-31.4285714286	0.35	0.39	0.22	71	0.25881137	DE
156	-0.08	-25	0.32	0.44	0.197	82	0.30003095	DE
260	0.01	4.34782608696	0.23	0.44	0.0955	146	0.21990566	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MHMMyHotelMatch	0.598 € (71.84%)	72.21k
CNVCnova NV	1.125 € (60.71%)	14.78k
EMGDSEuromedis DS	0.015 € (36.36%)	11.96k
MLNMAMiguet Et Associes	0.0995 € (24.38%)	650
EBUSEbusco Holding NV	1.51 € (19.27%)	944.29k
EBUSREbusco	0.0003 € (-99.81%)	6.18M
MLONEBody One	0.24 € (-25.00%)	3.18k
ALSPWSpineway	0.1066 € (-18.00%)	2.22M
HYLHyloris Pharmaceuticals SA	3.30 € (-17.50%)	51k
ALVERVergnet	0.0049 € (-15.52%)	9.6M
ALNEVNeovacs	0.0002 € (0.00%)	43.54M
BCPBanco Comercial Portugues SA	0.4476 € (0.65%)	24.98M
ALHPIHopium SA	0.0098 € (-2.00%)	19.79M
ALCYBCybergun	0.0001 € (0.00%)	12.96M
ALVERVergnet	0.0049 € (-15.52%)	9.6M

Flyfishing

Flyfishing 40 segundos hace

According to the Reticulate Micro web site they have just received OTCQB approval under the symbol RMXI. Anxious to see what they come out at...

HGilS

HGilS 42 segundos hace

So I believe they can ship some Vyvanse before year end...Nasrat mentioned it in the CC and we could see some Vyvanse revenues in the February results...

Armadillo49

Armadillo49 50 segundos hace

Profit taking, as frustrating as it is, sets a solid base for the next move up. The next Q release later this week and losing the yield sign, probably next week, may help bump pps to the next range to churn in. However, it will take some solid PRs to move this in the manner we want it to. With the m

dexprs

dexprs 56 segundos hace

I like to keep the odds in my favor:
Do stocks usually go up or down after an earnings report?
In the days around earnings announcements, stock prices usually rise. In general, of course, stocks tend to rise on high volume and to decline on low volume, but Lamont and Frazzini say that

Nikodemos

Nikodemos 1 minuto hace

HHSE L2:
https://investorshub.advfn.com/uimage/uploads/2024/11/18/brfxb11.18.JPG

So HHSE hit a PENNY today...
https://ih.advfn.com/stock-market/USOTC/hannover-house-pk-HHSE/trades

https://hannoverhousemovies.blogspot.com/

blackhawks

blackhawks 1 minuto hace

That'll work as a description of the coming months of Trump's administration, particularly in any cabinet hearings that take place.

georgie18

georgie18 2 minutos hace

NCNC...115...R/S set for December 20,2024...🥳No position just want to make folks aware...

Fallingknife75

Fallingknife75 2 minutos hace

If the long term chart breaks down past my threshold then I will exit and move on, it's not a big deal.

What ever happened to this guy?

stealofadeal

Tuesday, May 07, 2024 9:39:45 AM

$RDAR Dude I’ve seen trips run to .10 cents more than onc

CountOfMeltedCrisco

CountOfMeltedCrisco 2 minutos hace

Today's news and its implications will get a lot of
discussion tonight in the various venues such as
'X' and other well-traipsed corridors
of communication.

NBRI! $$2024!

RSuave25020

RSuave25020 3 minutos hace

RKLB ....... https://www.fool.com/investing/2024/11/18/rocket-lab-is-raising-prices-and-happy-about-it/

theorysuit

theorysuit 3 minutos hace

You can take that prediction to the bank. .22 for sure incoming. If no decision in q1 2025, then all time lows incoming.

stocks2012

stocks2012 3 minutos hace

Just curious if you have thought of a new price target post split? For arguments sake if we took the high of $29.00 pre split, which I know was a pie in the sky number, I believe the share price post split would now have to reach $650.00/$700.00 to match that same $29.00.

$650.00/$

dexprs

dexprs 3 minutos hace

Sold GDS and glad to make a little profit as opposed to risking a big hit in case they come in poor in the morning.
Also, closed WWW.

Acme Investments

Acme Investments 4 minutos hace

Which one of you spent your last to paint the price??

peanutz

peanutz 4 minutos hace

Should have done that a year ago .

Techroemancer

Techroemancer 4 minutos hace

Charts still matter even with dilution. Why are you always so negative towards R/S but when your GEVI company files for a R/S it's "great for uplist" (even when R/S isn't a qualifiable standard to uplist)

ElectricJester54

ElectricJester54 5 minutos hace

After the inital pump on both this and AWS that has been how its acting. Any time it goes up smooth and organically, someone bid whckas it back down with one trade for 40% to 60% below ask. Its been frustrating and reeks of manipulation because no one sells like that accidentally. Eventually that wi

arachnodude

arachnodude 5 minutos hace

Well, the tech-less savvy on display sure explains the lack of understanding about KBLB. And, quite frankly, exposes a greater misunderstanding about those who support it.

fade

fade 5 minutos hace

frrol

frrol 5 minutos hace

Nice to see the company is very optimistic. Just have to keep in mind the plans Missling was making for Rett commercialization. These things are just nice to see.
(Cassava just hired a CCO, they're also optimistic.)

rmmc

rmmc 5 minutos hace

Up 31% for the day , just got your butt kicked again for selling at your $300 loss 😅

investingnotgambling

investingnotgambling 5 minutos hace

Per the 21 minute mark…AZRH $1 - $2 by EOY. ZHUD is the next 1000% gainer “in the next couple of weeks”. That would make it this week if he recorded this early November. Hopefully at least one comes true. Both would be amazing.

🇺🇸🦅😎

Acme Investments

Acme Investments 6 minutos hace

Sure, some percent minus fifty!! Lol!!

Whalatane

Whalatane 6 minutos hace

RMB. I reduced my position by 25% today . Been in it since Feb so just lighten'd up ..
I think some funds reduced their holding per todays Sec filings
May add back in later .
Since I post when I buy ...I should also post when I sell

Kiwi

WarMachine

WarMachine 6 minutos hace

LESS THAN 8 HOURS in the US eastern time zone to get this done. TICK TOCK(spelled correctly lol)

RBC 1 to 5 Year Laddered...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones