Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BabySwap Token | BABYYUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.007234 | 26,792.59% | 0.007261 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000026 | 0.007345 | 0.000026 | 0.000027 | 0.00000212 - 0.210 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 02:54:18 | 100,823.00 | 0.000026 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 14,218.07 | 228,944,164.43 | BABYY | |||
Resumen Histórico BABYYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007281 | 0.010508 | 0.000025 | 970,994,714.63 | -0.00002 | -0.27% |
| 1 Month | 0.009791 | 0.010509 | 0.000023 | 965,010,326.71 | -0.00253 | -25.84% |
| 3 Months | 0.00854 | 0.027054 | 0.00000212 | 1,026,507,084.05 | -0.001279 | -14.98% |
| 6 Months | 0.012648 | 0.210 | 0.00000212 | 470,021,151.67 | -0.005387 | -42.59% |
| 1 Year | 0.01893 | 0.210 | 0.00000212 | 235,892,545.85 | -0.011669 | -61.64% |
| 3 Years | 0.222669 | 4.50 | 0.00000212 | 89,490,269.61 | -0.215408 | -96.74% |
| 5 Years | 0.222669 | 4.50 | 0.00000212 | 89,490,269.61 | -0.215408 | -96.74% |
BABYYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.007193 | 0.000015 | 0.21% | 0.007161 | 0.007307 | 0.000026 | 658,972,537.00 |
| 07 May 2024 | 0.007178 | -0.000285 | -3.82% | 0.000029 | 0.007644 | 0.000026 | 801,444,999.00 |
| 06 May 2024 | 0.007463 | -0.000076 | -1.01% | 0.000032 | 0.008039 | 0.000026 | 1,272,221,671.00 |
| 05 May 2024 | 0.007539 | 0.000066 | 0.88% | 0.007433 | 0.008744 | 0.000027 | 812,156,891.00 |
| 04 May 2024 | 0.007473 | 0.000091 | 1.23% | 0.007347 | 0.010508 | 0.000027 | 1,299,180,447.00 |
| 03 May 2024 | 0.007382 | 0.000069 | 0.94% | 0.000038 | 0.007848 | 0.000027 | 1,186,994,681.00 |
| 02 May 2024 | 0.007313 | -0.000022 | -0.30% | 0.007281 | 0.0087 | 0.000025 | 765,991,773.00 |
| 01 May 2024 | 0.007335 | -0.000167 | -2.23% | 0.000027 | 0.010399 | 0.000023 | 718,562,128.00 |
| 30 Abr 2024 | 0.007502 | 0.007468 | 21,964.71% | 0.007968 | 0.00811 | 0.000024 | 817,680,166.00 |
| 29 Abr 2024 | 0.000034 | -0.008228 | -99.59% | 0.00007 | 0.008874 | 0.000033 | 1,395,906,623.00 |
| 28 Abr 2024 | 0.008262 | 0.000083 | 1.01% | 0.00819 | 0.00975 | 0.000034 | 713,064,387.00 |
| 27 Abr 2024 | 0.008179 | -0.000027 | -0.33% | 0.008196 | 0.008687 | 0.000034 | 745,927,222.00 |
| 26 Abr 2024 | 0.008206 | 0.008167 | 20,941.03% | 0.000038 | 0.008688 | 0.000037 | 934,821,984.00 |
| 25 Abr 2024 | 0.000039 | -0.00000600 | -13.33% | 0.000046 | 0.010399 | 0.000037 | 672,157,489.00 |
| 24 Abr 2024 | 0.000045 | -0.008743 | -99.49% | 0.008791 | 0.008847 | 0.000043 | 694,203,942.00 |
| 23 Abr 2024 | 0.008788 | 0.008739 | 17,834.69% | 0.008655 | 0.008955 | 0.000047 | 664,955,957.00 |
| 22 Abr 2024 | 0.000049 | -0.00000500 | -9.26% | 0.008237 | 0.01045 | 0.00004 | 1,099,806,868.00 |
| 21 Abr 2024 | 0.000054 | -0.008148 | -99.34% | 0.008283 | 0.008556 | 0.000049 | 738,206,035.00 |
| 20 Abr 2024 | 0.008202 | 0.008143 | 13,801.69% | 0.00006 | 0.008557 | 0.000049 | 1,110,702,286.00 |
| 19 Abr 2024 | 0.000059 | -0.007943 | -99.26% | 0.00007 | 0.008185 | 0.000051 | 910,506,644.00 |
| 18 Abr 2024 | 0.008002 | 0.007933 | 11,497.10% | 0.000066 | 0.008207 | 0.000065 | 1,085,911,086.00 |
| 17 Abr 2024 | 0.000069 | -0.007959 | -99.14% | 0.000068 | 0.008206 | 0.000062 | 1,034,947,501.00 |
| 16 Abr 2024 | 0.008028 | 0.007959 | 11,534.78% | 0.008533 | 0.008578 | 0.000056 | 1,077,322,530.00 |
| 15 Abr 2024 | 0.000069 | -0.008134 | -99.16% | 0.000077 | 0.010508 | 0.000066 | 1,709,080,456.00 |
| 14 Abr 2024 | 0.008203 | 0.000138 | 1.71% | 0.000062 | 0.009189 | 0.000055 | 951,804,482.00 |
| 13 Abr 2024 | 0.008065 | 0.007999 | 12,119.70% | 0.008857 | 0.008913 | 0.000042 | 1,019,998,445.00 |
| 12 Abr 2024 | 0.000066 | -0.00961 | -99.32% | 0.00007 | 0.009757 | 0.00006 | 1,050,317,955.00 |
| 11 Abr 2024 | 0.009676 | 0.009605 | 13,528.17% | 0.009791 | 0.010509 | 0.000059 | 1,077,441,947.00 |
| 10 Abr 2024 | 0.000071 | -0.009499 | -99.26% | 0.000049 | 0.010014 | 0.000043 | 1,305,497,434.00 |
| 09 Abr 2024 | 0.00957 | -0.000411 | -4.12% | 0.009981 | 0.01007 | 0.000036 | 954,736,439.00 |
