Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BABYYUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.006496 | 0.000061 | 0.95% | 0.000037 | 0.006944 | 0.000035 | 677,465,182.00 |
| 18 May 2024 | 0.006435 | -0.000075 | -1.15% | 0.000037 | 0.006641 | 0.000035 | 655,428,084.00 |
| 17 May 2024 | 0.00651 | 0.000092 | 1.43% | 0.000036 | 0.00657 | 0.000034 | 718,705,554.00 |
| 16 May 2024 | 0.006418 | -0.000292 | -4.35% | 0.006725 | 0.006726 | 0.000032 | 667,080,973.00 |
| 15 May 2024 | 0.00671 | 0.006681 | 23,037.93% | 0.00003 | 0.006767 | 0.000029 | 708,678,946.00 |
| 14 May 2024 | 0.000029 | -0.007102 | -99.59% | 0.007121 | 0.007208 | 0.000028 | 833,639,230.00 |
| 13 May 2024 | 0.007131 | 0.000017 | 0.24% | 0.00714 | 0.007594 | 0.000032 | 1,153,322,950.00 |
| 12 May 2024 | 0.007114 | 0.007078 | 19,661.11% | 0.000036 | 0.00727 | 0.000032 | 705,150,495.00 |
| 11 May 2024 | 0.000036 | -0.007048 | -99.49% | 0.007061 | 0.00799 | 0.000033 | 732,726,711.00 |
| 10 May 2024 | 0.007084 | -0.000228 | -3.12% | 0.007311 | 0.00733 | 0.00003 | 737,962,205.00 |
| 09 May 2024 | 0.007312 | 0.000119 | 1.65% | 0.000026 | 0.007345 | 0.000026 | 689,461,757.00 |
| 08 May 2024 | 0.007193 | 0.000015 | 0.21% | 0.007161 | 0.007307 | 0.000026 | 658,972,537.00 |
| 07 May 2024 | 0.007178 | -0.000285 | -3.82% | 0.000029 | 0.007644 | 0.000026 | 801,444,999.00 |
| 06 May 2024 | 0.007463 | -0.000076 | -1.01% | 0.000032 | 0.008039 | 0.000026 | 1,272,221,671.00 |
| 05 May 2024 | 0.007539 | 0.000066 | 0.88% | 0.007433 | 0.008744 | 0.000027 | 812,156,891.00 |
| 04 May 2024 | 0.007473 | 0.000091 | 1.23% | 0.007347 | 0.010508 | 0.000027 | 1,299,180,447.00 |
| 03 May 2024 | 0.007382 | 0.000069 | 0.94% | 0.000038 | 0.007848 | 0.000027 | 1,186,994,681.00 |
| 02 May 2024 | 0.007313 | -0.000022 | -0.30% | 0.007281 | 0.0087 | 0.000025 | 765,991,773.00 |
| 01 May 2024 | 0.007335 | -0.000167 | -2.23% | 0.000027 | 0.010399 | 0.000023 | 718,562,128.00 |
| 30 Abr 2024 | 0.007502 | 0.007468 | 21,964.71% | 0.007968 | 0.00811 | 0.000024 | 817,680,166.00 |
| 29 Abr 2024 | 0.000034 | -0.008228 | -99.59% | 0.00007 | 0.008874 | 0.000033 | 1,395,906,623.00 |
| 28 Abr 2024 | 0.008262 | 0.000083 | 1.01% | 0.00819 | 0.00975 | 0.000034 | 713,064,387.00 |
| 27 Abr 2024 | 0.008179 | -0.000027 | -0.33% | 0.008196 | 0.008687 | 0.000034 | 745,927,222.00 |
| 26 Abr 2024 | 0.008206 | 0.008167 | 20,941.03% | 0.000038 | 0.008688 | 0.000037 | 934,821,984.00 |
| 25 Abr 2024 | 0.000039 | -0.00000600 | -13.33% | 0.000046 | 0.010399 | 0.000037 | 672,157,489.00 |
| 24 Abr 2024 | 0.000045 | -0.008743 | -99.49% | 0.008791 | 0.008847 | 0.000043 | 694,203,942.00 |
| 23 Abr 2024 | 0.008788 | 0.008739 | 17,834.69% | 0.008655 | 0.008955 | 0.000047 | 664,955,957.00 |
| 22 Abr 2024 | 0.000049 | -0.00000500 | -9.26% | 0.008237 | 0.01045 | 0.00004 | 1,099,806,868.00 |
| 21 Abr 2024 | 0.000054 | -0.008148 | -99.34% | 0.008283 | 0.008556 | 0.000049 | 738,206,035.00 |
| 20 Abr 2024 | 0.008202 | 0.008143 | 13,801.69% | 0.00006 | 0.008557 | 0.000049 | 1,110,702,286.00 |
| 19 Abr 2024 | 0.000059 | -0.007943 | -99.26% | 0.00007 | 0.008185 | 0.000051 | 910,506,644.00 |
| 18 Abr 2024 | 0.008002 | 0.007933 | 11,497.10% | 0.000066 | 0.008207 | 0.000065 | 1,085,911,086.00 |
| 17 Abr 2024 | 0.000069 | -0.007959 | -99.14% | 0.000068 | 0.008206 | 0.000062 | 1,034,947,501.00 |
| 16 Abr 2024 | 0.008028 | 0.007959 | 11,534.78% | 0.008533 | 0.008578 | 0.000056 | 1,077,322,530.00 |
| 15 Abr 2024 | 0.000069 | -0.008134 | -99.16% | 0.000077 | 0.010508 | 0.000066 | 1,709,080,456.00 |
| 14 Abr 2024 | 0.008203 | 0.000138 | 1.71% | 0.000062 | 0.009189 | 0.000055 | 951,804,482.00 |
| 13 Abr 2024 | 0.008065 | 0.007999 | 12,119.70% | 0.008857 | 0.008913 | 0.000042 | 1,019,998,445.00 |
| 12 Abr 2024 | 0.000066 | -0.00961 | -99.32% | 0.00007 | 0.009757 | 0.00006 | 1,050,317,955.00 |
| 11 Abr 2024 | 0.009676 | 0.009605 | 13,528.17% | 0.009791 | 0.010509 | 0.000059 | 1,077,441,947.00 |
| 10 Abr 2024 | 0.000071 | -0.009499 | -99.26% | 0.000049 | 0.010014 | 0.000043 | 1,305,497,434.00 |
| 09 Abr 2024 | 0.00957 | -0.000411 | -4.12% | 0.009981 | 0.01007 | 0.000036 | 954,736,439.00 |
| 08 Abr 2024 | 0.009981 | 0.000304 | 3.14% | 0.009651 | 0.01184 | 0.000031 | 1,527,351,926.00 |
| 07 Abr 2024 | 0.009677 | 0.000033 | 0.34% | 0.009612 | 0.010508 | 0.000035 | 1,092,958,218.00 |
| 06 Abr 2024 | 0.009644 | 0.009597 | 20,419.15% | 0.000047 | 0.010752 | 0.00004 | 1,185,970,628.00 |
| 05 Abr 2024 | 0.000047 | -0.009733 | -99.52% | 0.009713 | 0.01016 | 0.000042 | 1,249,546,515.00 |
| 04 Abr 2024 | 0.00978 | 0.000189 | 1.97% | 0.000044 | 0.011363 | 0.000042 | 1,042,440,540.00 |
| 03 Abr 2024 | 0.009591 | -0.00054 | -5.33% | 0.010091 | 0.010123 | 0.00004 | 1,633,351,005.00 |
| 02 Abr 2024 | 0.010131 | -0.001138 | -10.10% | 0.011231 | 0.011331 | 0.000031 | 1,793,405,358.00 |
| 01 Abr 2024 | 0.011269 | -0.000524 | -4.44% | 0.000045 | 0.011874 | 0.000039 | 1,826,457,599.00 |
| 31 Mar 2024 | 0.011793 | -0.000201 | -1.68% | 0.000046 | 0.012179 | 0.000042 | 1,308,950,214.00 |
| 30 Mar 2024 | 0.011994 | 0.011948 | 25,973.91% | 0.00004 | 0.013072 | 0.000032 | 1,554,400,924.00 |
| 29 Mar 2024 | 0.000046 | 0.00000200 | 4.55% | 0.000048 | 0.012869 | 0.000044 | 2,091,968,077.00 |
| 28 Mar 2024 | 0.000044 | -0.011451 | -99.62% | 0.000037 | 0.011969 | 0.000035 | 1,473,664,611.00 |
| 27 Mar 2024 | 0.011495 | -0.000107 | -0.92% | 0.000038 | 0.012103 | 0.000025 | 1,495,568,201.00 |
| 26 Mar 2024 | 0.011602 | 0.011582 | 57,910.00% | 0.000023 | 0.012399 | 0.000018 | 2,269,007,131.00 |
| 25 Mar 2024 | 0.00002 | -0.012164 | -99.84% | 0.000017 | 0.012453 | 0.000012 | 5,303,216,146.00 |
| 24 Mar 2024 | 0.012184 | 0.000651 | 5.64% | 0.01151 | 0.012267 | 0.000011 | 2,497,249,543.00 |
| 23 Mar 2024 | 0.011533 | 0.00013 | 1.14% | 0.011403 | 0.011766 | 0.00000863 | 3,083,611,373.00 |
| 22 Mar 2024 | 0.011403 | -0.000636 | -5.28% | 0.012062 | 0.012998 | 0.00000672 | 1,586,609,157.00 |
| 21 Mar 2024 | 0.012039 | -0.00015 | -1.23% | 0.00000800 | 0.012728 | 0.00000625 | 3,392,780,923.00 |
| 20 Mar 2024 | 0.012189 | 0.000687 | 5.97% | 0.000011 | 0.012297 | 0.00000778 | 4,697,674,017.00 |
| 19 Mar 2024 | 0.011502 | -0.001557 | -11.92% | 0.013048 | 0.013496 | 0.00000902 | 1,552,903,807.00 |
| 18 Mar 2024 | 0.013059 | 0.013047 | 108,725.00% | 0.013632 | 0.014165 | 0.00000912 | 2,054,789,507.00 |
| 17 Mar 2024 | 0.000012 | 0.00000200 | 20.08% | 0.013167 | 0.01593 | 0.00000776 | 2,482,339,858.00 |
| 16 Mar 2024 | 0.00000996 | -0.00000400 | -28.57% | 0.014926 | 0.017276 | 0.00000900 | 2,576,756,646.00 |
| 15 Mar 2024 | 0.000014 | 0.00001 | 259.74% | 0.00000392 | 0.015494 | 0.00000335 | 4,169,467,039.00 |
| 14 Mar 2024 | 0.00000385 | -0.016007 | -99.98% | 0.015977 | 0.027054 | 0.00000212 | 1,892,997,361.00 |
| 13 Mar 2024 | 0.016011 | 0.001874 | 13.26% | 0.014137 | 0.016407 | 0.013812 | 3,399,213.00 |
| 12 Mar 2024 | 0.014137 | -0.0002 | -1.39% | 0.014343 | 0.014791 | 0.0136 | 4,936,175.00 |
| 11 Mar 2024 | 0.014337 | -0.000202 | -1.39% | 0.014766 | 0.015432 | 0.013783 | 6,368,800.00 |
| 10 Mar 2024 | 0.014539 | 0.001007 | 7.44% | 0.013533 | 0.0182 | 0.013322 | 4,217,783.00 |
| 09 Mar 2024 | 0.013532 | -0.000397 | -2.85% | 0.013787 | 0.014113 | 0.013303 | 2,696,497.00 |
| 08 Mar 2024 | 0.013929 | -0.000458 | -3.18% | 0.014378 | 0.018533 | 0.01235 | 3,890,736.00 |
| 07 Mar 2024 | 0.014387 | 0.000441 | 3.16% | 0.013832 | 0.015 | 0.013345 | 3,196,362.00 |
| 06 Mar 2024 | 0.013946 | 0.001678 | 13.68% | 0.012401 | 0.015944 | 0.0117 | 3,746,489.00 |
| 05 Mar 2024 | 0.012268 | -0.00079 | -6.05% | 0.013039 | 0.013977 | 0.011142 | 4,679,321.00 |
| 04 Mar 2024 | 0.013058 | -0.002438 | -15.73% | 0.015778 | 0.017827 | 0.012 | 8,021,538.00 |
| 03 Mar 2024 | 0.015496 | 0.003908 | 33.72% | 0.011703 | 0.015874 | 0.011671 | 9,981,970.00 |
| 02 Mar 2024 | 0.011588 | 0.002469 | 27.08% | 0.009128 | 0.012076 | 0.00858 | 5,743,822.00 |
| 01 Mar 2024 | 0.009119 | 0.000372 | 4.25% | 0.008727 | 0.009385 | 0.0087 | 3,830,789.00 |
| 29 Feb 2024 | 0.008747 | -0.000339 | -3.73% | 0.009204 | 0.009727 | 0.008423 | 3,557,690.00 |
| 28 Feb 2024 | 0.009086 | -0.000212 | -2.28% | 0.009334 | 0.009385 | 0.00882 | 3,071,850.00 |
| 27 Feb 2024 | 0.009298 | -0.000042 | -0.45% | 0.009341 | 0.009819 | 0.009249 | 2,867,313.00 |
| 26 Feb 2024 | 0.00934 | -0.000483 | -4.92% | 0.009813 | 0.010066 | 0.009315 | 4,672,737.00 |
| 25 Feb 2024 | 0.009823 | 0.00033 | 3.48% | 0.009446 | 0.010021 | 0.009336 | 2,655,491.00 |
| 24 Feb 2024 | 0.009493 | 0.000761 | 8.72% | 0.008722 | 0.00971 | 0.008607 | 2,888,385.00 |
| 23 Feb 2024 | 0.008732 | -0.000114 | -1.29% | 0.008817 | 0.009089 | 0.008612 | 2,392,224.00 |
| 22 Feb 2024 | 0.008846 | -0.00000700 | -0.08% | 0.008848 | 0.009189 | 0.008519 | 2,214,595.00 |
| 21 Feb 2024 | 0.008853 | 0.000493 | 5.90% | 0.008421 | 0.008945 | 0.008335 | 2,619,266.00 |
| 20 Feb 2024 | 0.00836 | -0.000133 | -1.57% | 0.008475 | 0.0087 | 0.008213 | 2,450,503.00 |
