Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Basis Cash | BACETH | Cripto | 154,066 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000094 | 0.00000093 | 0.00000096 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000094 | 0.00000095 | 0.00000093 | 0.00000094 | 0.00000008 - 0.000032 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 12:16:07 | 4,159.99 | 0.00000094 | ETH |
Resumen Histórico BACETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000091 | 0.00000098 | 0.00000083 | 422,772.48 | 0.00000003 | 3.30% |
1 Month | 0.00000119 | 0.00000183 | 0.00000074 | 543,947.29 | -0.00000025 | -21.01% |
3 Months | 0.00000167 | 0.00000210 | 0.00000074 | 1,263,298.11 | -0.00000073 | -43.71% |
6 Months | 0.00000102 | 0.00000284 | 0.00000008 | 1,867,983.34 | -0.00000008 | -7.84% |
1 Year | 0.00000232 | 0.000032 | 0.00000008 | 2,694,073.83 | -0.00000138 | -59.48% |
3 Years | 0.000072 | 0.050869 | 0.00000008 | 1,495,533.15 | -0.000071 | -98.70% |
5 Years | 0.000284 | 0.050869 | 0.00000008 | 1,377,100.14 | -0.000283 | -99.67% |
BACETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.00000094 | 0.00000006 | 6.82% | 0.00000088 | 0.00000095 | 0.00000088 | 380,161.00 |
07 May 2024 | 0.00000088 | 0.00 | 0.00% | 0.00000088 | 0.00000088 | 0.00000088 | 0.00 |
06 May 2024 | 0.00000088 | 0.00000001 | 1.15% | 0.00000089 | 0.00000090 | 0.00000086 | 545,942.00 |
05 May 2024 | 0.00000087 | -0.00000011 | -11.22% | 0.00000098 | 0.00000098 | 0.00000087 | 823,289.00 |
04 May 2024 | 0.00000098 | 0.00000013 | 15.29% | 0.00000085 | 0.00000098 | 0.00000085 | 341,493.00 |
03 May 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000087 | 0.00000084 | 111,083.00 |
02 May 2024 | 0.00000084 | -0.00000007 | -7.69% | 0.00000091 | 0.00000091 | 0.00000083 | 334,664.00 |
01 May 2024 | 0.00000091 | 0.00000006 | 7.06% | 0.00000085 | 0.00000091 | 0.00000085 | 4,366.00 |
30 Abr 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000088 | 0.00000088 | 0.00000084 | 43,720.00 |
29 Abr 2024 | 0.00000088 | 0.00000004 | 4.76% | 0.00000171 | 0.00000177 | 0.00000082 | 778,263.00 |
28 Abr 2024 | 0.00000084 | -0.00000017 | -16.83% | 0.00000101 | 0.00000138 | 0.00000074 | 797,020.00 |
27 Abr 2024 | 0.00000101 | 0.00000013 | 14.77% | 0.00000088 | 0.00000101 | 0.00000080 | 248,606.00 |
26 Abr 2024 | 0.00000088 | -0.00000030 | -25.42% | 0.00000118 | 0.00000124 | 0.00000081 | 1,159,038.00 |
25 Abr 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000119 | 0.00000119 | 0.00000116 | 739,078.00 |
24 Abr 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000118 | 0.00000119 | 0.00000112 | 707,486.00 |
23 Abr 2024 | 0.00000118 | 0.00 | 0.00% | 0.00000118 | 0.00000120 | 0.00000116 | 1,373,534.00 |
22 Abr 2024 | 0.00000118 | -0.00000008 | -6.35% | 0.00000119 | 0.00000122 | 0.00000118 | 823,109.00 |
21 Abr 2024 | 0.00000126 | -0.00000012 | -8.70% | 0.00000138 | 0.00000139 | 0.00000122 | 138,035.00 |
20 Abr 2024 | 0.00000138 | -0.00000006 | -4.17% | 0.00000144 | 0.00000163 | 0.00000128 | 1,160,606.00 |
19 Abr 2024 | 0.00000144 | 0.00000019 | 15.20% | 0.00000125 | 0.00000183 | 0.00000107 | 1,439,830.00 |
18 Abr 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000127 | 0.00000122 | 520,223.00 |
17 Abr 2024 | 0.00000123 | 0.00000001 | 0.82% | 0.00000122 | 0.00000135 | 0.00000120 | 552,586.00 |
16 Abr 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000125 | 0.00000129 | 0.00000121 | 266,340.00 |
15 Abr 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000128 | 0.00000119 | 752,762.00 |
14 Abr 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000127 | 0.00000130 | 0.00000124 | 312,613.00 |
13 Abr 2024 | 0.00000127 | 0.00000011 | 9.48% | 0.00000116 | 0.00000128 | 0.00000116 | 67,030.00 |
12 Abr 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000122 | 0.00000116 | 41,894.00 |
11 Abr 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000119 | 0.00000119 | 0.00000111 | 223,791.00 |
10 Abr 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000121 | 0.00000123 | 0.00000119 | 361,007.00 |
09 Abr 2024 | 0.00000121 | 0.00000009 | 8.04% | 0.00000112 | 0.00000121 | 0.00000112 | 458,413.00 |