Basis CashBAC

US$ 0.002711

-0.000182

(

-6.29%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 5727

ethereum

카테고리:

Oferta

UST 0.00266

Intercambio

GATEIO

Preguntar

UST 0.002755

Última hora de transacción

18:54:30

Volumen (24 horas)

$ 250

Último tamaño de operación

1,471.70

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.002711

Capacidad de mercado totalmente diluida

UST 147,954

Fecha de Génesis

Rango de días 0.00266-0.0029

Rango de 52 semanas 0.001495-0.003825

Suministro circulante 54,575,250 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	2910.4	0.002893	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 8.00	BAC/USDT	/cripto/Basis-Cash-BAC	1	/cripto/Basis-Cash-BAC	100	16 horas hace
HitBTC	0	2.82403665	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 0.00000000	BAC/USDT	/cripto/Basis-Cash-BAC	2	/cripto/Basis-Cash-BAC	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00293	-0.000219	-7.47440273038	0.002498	0.003457	358798.114286	CX
4	0.002538	0.000173	6.81639085894	0.002418	0.003457	335045.210714	CX
12	0.002477	0.000234	9.4469115866	0.002233	0.003457	601114.465476	CX
26	0.001627	0.001084	66.6256914567	0.001495	0.003825	3247723.96961	CX
52	0.001872	0.000839	44.8183760684	0.001495	0.003825	6535298.35327	CX
156	0.001472	0.001239	84.1711956522	0.001349	0.003825	6559388.68225	CX
260	0.001472	0.001239	84.1711956522	0.001349	0.003825	6559388.68225	CX

Fairly distributed & censorship resistant stablecoin with an algorithmic central bank

Tether blacklists wallet linked to $120M USDT laundering as Monero spikes on suspicious buy orders

Tether's blacklisting highlights the tension between centralized control and privacy in crypto, impacting investor trust and regulatory...

Security engineer Taylor Hornby adds Monero to audit queue after Zcash bug discovery

AI-assisted audits may become crucial for privacy coins, as vulnerability discoveries can significantly impact token value and investor trust. The...

Arthur Hayes Sees 20x Upside For NEAR, 5x For Zcash Within One Year

Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private...

Why Multicoin Is Betting Big On Zcash: Tushar Jain Lays Out The Bull Case

Multicoin Capital co-founder Tushar Jain said the firm’s recent investment in Zcash was driven by a convergence of stronger market traction...

Zcash Soars 88% In 30 Days: Is ZEC The Stealth Winner Of This Crypto Cycle?

BitMEX co-founder Arthur Hayes has suggested that Zcash (ZEC) could eventually reach 10% of Bitcoin’s market capitalization, a long-term bullish...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	0.002893	0.000133	4.82	0.00276	0.003019	0.002739	210896
1782863400	0.00276	-7.2E-5	-2.54	0.002832	0.002923	0.00276	43528
1782777000	0.002832	-0.000193	-6.38	0.003025	0.00311	0.002723	287876
1782690600	0.003025	0.000407	15.55	0.002618	0.003457	0.002618	1114068
1782604200	0.002618	-6.2E-5	-2.31	0.00268	0.002984	0.002595	401362
1782517800	0.00268	-0.00047	-14.92	0.00315	0.00316	0.002498	356552
1782431400	0.00315	0.00022	7.51	0.00293	0.00315	0.00293	97303
1782345000	0.00293	-0.000103	-3.40	0.003033	0.00312	0.00293	79711
1782258600	0.003033	7.4E-5	2.50	0.002959	0.003114	0.002942	113194
1782172200	0.002959	-0.000114	-3.71	0.003073	0.003102	0.002944	86699
1782085800	0.003073	0.000107	3.61	0.002929	0.003227	0.002865	153137
1781999400	0.002966	3.4E-5	1.16	0.002932	0.002978	0.002808	96430
1781913000	0.002932	3.1E-5	1.07	0.002901	0.002974	0.002798	229327
1781826600	0.002901	2.7E-5	0.94	0.002874	0.003077	0.002775	336476
1781740200	0.002874	0.000174	6.44	0.0027	0.002874	0.0027	120297
1781653800	0.0027	-6.4E-5	-2.32	0.002764	0.002874	0.002669	203394
1781567400	0.002764	-2.2E-5	-0.79	0.00269	0.003018	0.002616	215212
1781481000	0.002786	0.000123	4.62	0.00265	0.002829	0.002623	459731
1781394600	0.002663	-1.6E-5	-0.60	0.002621	0.002827	0.002617	339477
1781308200	0.002679	-1.9E-5	-0.70	0.002698	0.002828	0.002616	424265
1781221800	0.002698	-0.000118	-4.19	0.002816	0.002828	0.002618	209017
1781135400	0.002816	0.000105	3.87	0.002711	0.002822	0.00262	283692
1781049000	0.002711	5.0E-6	0.18	0.002706	0.003243	0.002604	859117
1780962600	0.002706	6.1E-5	2.31	0.002645	0.003127	0.002418	1039559
1780876200	0.002645	-6.7E-5	-2.47	0.002712	0.002713	0.002567	344620
1780789800	0.002712	2.1E-5	0.78	0.002691	0.002718	0.002566	268488
1780703400	0.002691	3.0E-6	0.11	0.002688	0.003008	0.00253	283242
1780617000	0.002688	0.00015	5.91	0.002538	0.00272	0.002532	724586
1780530600	0.002538	-0.000163	-6.03	0.002602	0.002814	0.002525	426967
1780444200	0.002701	-3.0E-6	-0.11	0.00284	0.00284	0.002615	235541
1780357800	0.002704	4.4E-5	1.65	0.00266	0.002829	0.00254	191677
1780271400	0.00266	5.3E-5	2.03	0.002607	0.002731	0.002607	73606
1780185000	0.002607	3.0E-6	0.12	0.002604	0.002717	0.002604	92638
1780098600	0.002604	-0.000113	-4.16	0.002717	0.002717	0.002559	199441
1780012200	0.002717	0.00012	4.62	0.002597	0.002719	0.002566	250322
1779925800	0.002597	5.2E-5	2.04	0.002545	0.002841	0.002465	482696
1779839400	0.002545	-2.1E-5	-0.82	0.002566	0.002614	0.00248	255130
1779753000	0.002566	-3.7E-5	-1.42	0.002603	0.00273	0.002485	327560
1779666600	0.002603	2.8E-5	1.09	0.002575	0.002718	0.002562	207508
1779580200	0.002575	-5.0E-6	-0.19	0.00258	0.002724	0.00256	212648
1779493800	0.00258	5.0E-6	0.19	0.002717	0.002724	0.00258	20349
1779407400	0.002575	-0.000108	-4.03	0.002564	0.00273	0.002532	230126
1779321000	0.002683	3.0E-5	1.13	0.002564	0.002728	0.00254	99989
1779234600	0.002653	-0.000129	-4.64	0.002782	0.002809	0.002535	153269
1779148200	0.002782	-3.2E-5	-1.14	0.002623	0.002798	0.002591	97751
1779061800	0.002814	0	0.00	0.002814	0.002814	0.002524	75958
1778975400	0.002814	-9.0E-6	-0.32	0.002823	0.002824	0.002674	117657
1778889000	0.002823	0.000165	6.21	0.0028	0.002823	0.002654	31894
1778802600	0.002658	0	0.00	0.002658	0.002823	0.002651	65734
1778716200	0.002658	-8.9E-5	-3.24	0.002798	0.00282	0.002641	126576
1778629800	0.002747	8.2E-5	3.08	0.002665	0.002747	0.0026	83304
1778543400	0.002665	0.000136	5.38	0.002529	0.002676	0.002468	102191
1778457000	0.002529	1.1E-5	0.44	0.002518	0.002582	0.002475	76317
1778370600	0.002518	-6.9E-5	-2.67	0.002587	0.002587	0.002457	40162
1778284200	0.002587	5.4E-5	2.13	0.00254	0.0026	0.002481	44427
1778197800	0.002533	-2.7E-5	-1.05	0.00254	0.00263	0.00248	286050
1778111400	0.00256	0.000119	4.88	0.002448	0.002822	0.002448	545020
1778025000	0.002441	-0.000182	-6.94	0.002623	0.002626	0.002438	210997
1777938600	0.002623	0.000188	7.72	0.002435	0.002623	0.002404	225846
1777852200	0.002435	-1.6E-5	-0.65	0.002451	0.002497	0.002395	219411
1777765800	0.002451	3.2E-5	1.32	0.002419	0.002753	0.002414	516900
1777679400	0.002419	1.0E-5	0.42	0.002467	0.002532	0.002381	236432
1777593000	0.002409	-4.9E-5	-1.99	0.002458	0.002619	0.002373	435676
1777506600	0.002458	4.0E-5	1.65	0.002418	0.002655	0.002402	268713
1777420200	0.002418	-8.8E-5	-3.51	0.002506	0.002538	0.002382	251639
1777333800	0.002506	-2.3E-5	-0.91	0.002529	0.002647	0.002382	428394
1777247400	0.002529	0.000141	5.90	0.002388	0.002529	0.002381	200772
1777161000	0.002388	-5.2E-5	-2.13	0.00244	0.00244	0.002388	3991
1777074600	0.00244	-4.6E-5	-1.85	0.002486	0.002539	0.002423	40135
1776988200	0.002486	0.000102	4.28	0.002303	0.002544	0.002303	421458
1776901800	0.002384	-0.000525	-18.05	0.002909	0.002966	0.002233	371575
1776815400	0.002909	4.2E-5	1.46	0.002867	0.003449	0.00285	189399
1776729000	0.002867	6.1E-5	2.17	0.002806	0.003017	0.002803	128743
1776642600	0.002806	7.0E-5	2.56	0.002736	0.002806	0.002734	32400
1776556200	0.002736	0.000139	5.35	0.002597	0.002742	0.002597	15183
1776469800	0.002597	0.000164	6.74	0.002427	0.002597	0.002368	1205218
1776383400	0.002433	4.3E-5	1.80	0.002384	0.002472	0.002384	3681536
1776297000	0.00239	-4.1E-5	-1.69	0.002431	0.002431	0.002384	3898823
1776210600	0.002431	4.2E-5	1.76	0.002383	0.002474	0.002383	3746883
1776124200	0.002389	6.0E-6	0.25	0.002389	0.002389	0.002383	3768615
1776037800	0.002383	-6.0E-6	-0.25	0.002389	0.002393	0.002374	3990303
1775951400	0.002389	-2.0E-6	-0.08	0.002391	0.002405	0.002373	3996198
1775865000	0.002391	-4.1E-5	-1.69	0.002432	0.002432	0.002381	3686927
1775778600	0.002432	-4.5E-5	-1.82	0.002477	0.002499	0.002381	3787645
1775692200	0.002477	6.7E-5	2.78	0.00241	0.002938	0.00239	4243686
1775605800	0.00241	-1.4E-5	-0.58	0.002424	0.002539	0.002347	4305705
1775519400	0.002424	0.000321	15.26	0.002116	0.002771	0.001967	5571766
1775433000	0.002103	-0.000299	-12.45	0.002408	0.002408	0.002103	4917313
1775346600	0.002402	1.7E-5	0.71	0.002385	0.002411	0.002384	4138168
1775260200	0.002385	1.6E-5	0.68	0.002369	0.0024	0.002269	4197033
1775173800	0.002369	2.0E-5	0.85	0.002389	0.0028	0.002226	4485776