Basis CashBAC

US$ 0.002642

-0.000056

(

-2.08%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 5706

ethereum

카테고리:

Oferta

UST 0.002628

Intercambio

GATEIO

Preguntar

UST 0.00265

Última hora de transacción

02:05:40

Volumen (24 horas)

$ 34

Último tamaño de operación

1,510.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.002642

Capacidad de mercado totalmente diluida

UST 144,188

Fecha de Génesis

Rango de días 0.002629-0.002816

Rango de 52 semanas 0.001495-0.003825

Suministro circulante 54,575,250 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	32663.8	0.002628	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 85.00	BAC/USDT	/cripto/Basis-Cash-BAC	1	/cripto/Basis-Cash-BAC	100	21 horas hace
HitBTC	0	2.82403665	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0.00000000	BAC/USDT	/cripto/Basis-Cash-BAC	2	/cripto/Basis-Cash-BAC	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.002688	-4.6E-5	-1.71130952381	0.002418	0.003243	469676.742857	CX
4	0.0028	-0.000158	-5.64285714286	0.002418	0.003243	278395.125	CX
12	0.002529	0.000113	4.46816923685	0.001896	0.003449	1535446.39881	CX
26	0.001707	0.000935	54.7744581136	0.001495	0.003825	3978835.3876	CX
52	0.001927	0.000715	37.1043072133	0.001495	0.003825	7008985.12984	CX
156	0.001472	0.00117	79.4836956522	0.001349	0.003825	6913807.92604	CX
260	0.001472	0.00117	79.4836956522	0.001349	0.003825	6913807.92604	CX

Fairly distributed & censorship resistant stablecoin with an algorithmic central bank

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781221800	0.002698	-0.000118	-4.19	0.002816	0.002828	0.002618	209017
1781135400	0.002816	0.000105	3.87	0.002711	0.002822	0.00262	283692
1781049000	0.002711	5.0E-6	0.18	0.002706	0.003243	0.002604	859117
1780962600	0.002706	6.1E-5	2.31	0.002645	0.003127	0.002418	1039559
1780876200	0.002645	-6.7E-5	-2.47	0.002712	0.002713	0.002567	344620
1780789800	0.002712	2.1E-5	0.78	0.002691	0.002718	0.002566	268488
1780703400	0.002691	3.0E-6	0.11	0.002688	0.003008	0.00253	283242
1780617000	0.002688	0.00015	5.91	0.002538	0.00272	0.002532	724586
1780530600	0.002538	-0.000163	-6.03	0.002602	0.002814	0.002525	426967
1780444200	0.002701	-3.0E-6	-0.11	0.00284	0.00284	0.002615	235541
1780357800	0.002704	4.4E-5	1.65	0.00266	0.002829	0.00254	191677
1780271400	0.00266	5.3E-5	2.03	0.002607	0.002731	0.002607	73606
1780185000	0.002607	3.0E-6	0.12	0.002604	0.002717	0.002604	92638
1780098600	0.002604	-0.000113	-4.16	0.002717	0.002717	0.002559	199441
1780012200	0.002717	0.00012	4.62	0.002597	0.002719	0.002566	250322
1779925800	0.002597	5.2E-5	2.04	0.002545	0.002841	0.002465	482696
1779839400	0.002545	-2.1E-5	-0.82	0.002566	0.002614	0.00248	255130
1779753000	0.002566	-3.7E-5	-1.42	0.002603	0.00273	0.002485	327560
1779666600	0.002603	2.8E-5	1.09	0.002575	0.002718	0.002562	207508
1779580200	0.002575	-5.0E-6	-0.19	0.00258	0.002724	0.00256	212648
1779493800	0.00258	5.0E-6	0.19	0.002717	0.002724	0.00258	20349
1779407400	0.002575	-0.000108	-4.03	0.002564	0.00273	0.002532	230126
1779321000	0.002683	3.0E-5	1.13	0.002564	0.002728	0.00254	99989
1779234600	0.002653	-0.000129	-4.64	0.002782	0.002809	0.002535	153269
1779148200	0.002782	-3.2E-5	-1.14	0.002623	0.002798	0.002591	97751
1779061800	0.002814	0	0.00	0.002814	0.002814	0.002524	75958
1778975400	0.002814	-9.0E-6	-0.32	0.002823	0.002824	0.002674	117657
1778889000	0.002823	0.000165	6.21	0.0028	0.002823	0.002654	31894
1778802600	0.002658	0	0.00	0.002658	0.002823	0.002651	65734
1778716200	0.002658	-8.9E-5	-3.24	0.002798	0.00282	0.002641	126576
1778629800	0.002747	8.2E-5	3.08	0.002665	0.002747	0.0026	83304
1778543400	0.002665	0.000136	5.38	0.002529	0.002676	0.002468	102191
1778457000	0.002529	1.1E-5	0.44	0.002518	0.002582	0.002475	76317
1778370600	0.002518	-6.9E-5	-2.67	0.002587	0.002587	0.002457	40162
1778284200	0.002587	5.4E-5	2.13	0.00254	0.0026	0.002481	44427
1778197800	0.002533	-2.7E-5	-1.05	0.00254	0.00263	0.00248	286050
1778111400	0.00256	0.000119	4.88	0.002448	0.002822	0.002448	545020
1778025000	0.002441	-0.000182	-6.94	0.002623	0.002626	0.002438	210997
1777938600	0.002623	0.000188	7.72	0.002435	0.002623	0.002404	225846
1777852200	0.002435	-1.6E-5	-0.65	0.002451	0.002497	0.002395	219411
1777765800	0.002451	3.2E-5	1.32	0.002419	0.002753	0.002414	516900
1777679400	0.002419	1.0E-5	0.42	0.002467	0.002532	0.002381	236432
1777593000	0.002409	-4.9E-5	-1.99	0.002458	0.002619	0.002373	435676
1777506600	0.002458	4.0E-5	1.65	0.002418	0.002655	0.002402	268713
1777420200	0.002418	-8.8E-5	-3.51	0.002506	0.002538	0.002382	251639
1777333800	0.002506	-2.3E-5	-0.91	0.002529	0.002647	0.002382	428394
1777247400	0.002529	0.000141	5.90	0.002388	0.002529	0.002381	200772
1777161000	0.002388	-5.2E-5	-2.13	0.00244	0.00244	0.002388	3991
1777074600	0.00244	-4.6E-5	-1.85	0.002486	0.002539	0.002423	40135
1776988200	0.002486	0.000102	4.28	0.002303	0.002544	0.002303	421458
1776901800	0.002384	-0.000525	-18.05	0.002909	0.002966	0.002233	371575
1776815400	0.002909	4.2E-5	1.46	0.002867	0.003449	0.00285	189399
1776729000	0.002867	6.1E-5	2.17	0.002806	0.003017	0.002803	128743
1776642600	0.002806	7.0E-5	2.56	0.002736	0.002806	0.002734	32400
1776556200	0.002736	0.000139	5.35	0.002597	0.002742	0.002597	15183
1776469800	0.002597	0.000164	6.74	0.002427	0.002597	0.002368	1205218
1776383400	0.002433	4.3E-5	1.80	0.002384	0.002472	0.002384	3681536
1776297000	0.00239	-4.1E-5	-1.69	0.002431	0.002431	0.002384	3898823
1776210600	0.002431	4.2E-5	1.76	0.002383	0.002474	0.002383	3746883
1776124200	0.002389	6.0E-6	0.25	0.002389	0.002389	0.002383	3768615
1776037800	0.002383	-6.0E-6	-0.25	0.002389	0.002393	0.002374	3990303
1775951400	0.002389	-2.0E-6	-0.08	0.002391	0.002405	0.002373	3996198
1775865000	0.002391	-4.1E-5	-1.69	0.002432	0.002432	0.002381	3686927
1775778600	0.002432	-4.5E-5	-1.82	0.002477	0.002499	0.002381	3787645
1775692200	0.002477	6.7E-5	2.78	0.00241	0.002938	0.00239	4243686
1775605800	0.00241	-1.4E-5	-0.58	0.002424	0.002539	0.002347	4305705
1775519400	0.002424	0.000321	15.26	0.002116	0.002771	0.001967	5571766
1775433000	0.002103	-0.000299	-12.45	0.002408	0.002408	0.002103	4917313
1775346600	0.002402	1.7E-5	0.71	0.002385	0.002411	0.002384	4138168
1775260200	0.002385	1.6E-5	0.68	0.002369	0.0024	0.002269	4197033
1775173800	0.002369	2.0E-5	0.85	0.002389	0.0028	0.002226	4485776
1775087400	0.002349	0.000327	16.17	0.002027	0.002578	0.002022	5187862
1775001000	0.002022	9.2E-5	4.77	0.001979	0.002058	0.001896	4531726
1774914600	0.00193	-4.5E-5	-2.28	0.001979	0.002057	0.001907	4739791
1774828200	0.001975	-0.000339	-14.65	0.002314	0.002742	0.001903	5149870
1774741800	0.002314	-0.000134	-5.47	0.002448	0.002448	0.002272	3729925
1774655400	0.002448	-6.9E-5	-2.74	0.002523	0.002523	0.002443	3606133
1774569000	0.002517	-7.2E-5	-2.78	0.002588	0.002588	0.002516	3685499
1774482600	0.002589	1.0E-6	0.04	0.002582	0.002648	0.002558	3493700
1774396200	0.002588	1.9E-5	0.74	0.002569	0.002659	0.002563	3486801
1774309800	0.002569	0	0.00	0.002563	0.002569	0.002563	3481873
1774223400	0.002569	1.1E-5	0.43	0.002558	0.002715	0.002524	3704627
1774137000	0.002558	-4.1E-5	-1.58	0.002599	0.002599	0.002524	3556385
1774050600	0.002599	7.5E-5	2.97	0.002529	0.0026	0.002523	3639178
1773964200	0.002524	-7.0E-5	-2.70	0.002594	0.002594	0.002506	3541818
1773877800	0.002594	-2.4E-5	-0.92	0.002618	0.002657	0.002537	3464263
1773791400	0.002618	-3.5E-5	-1.32	0.002653	0.002695	0.002461	4220460
1773705000	0.002653	0.000194	7.89	0.002486	0.00266	0.00236	4359300
1773618600	0.002459	0.000383	18.45	0.002076	0.003825	0.00207	5313400
1773532200	0.002076	-0.000165	-7.36	0.002247	0.002247	0.00204	4554866
1773445800	0.002241	-2.3E-5	-1.02	0.00227	0.002432	0.002185	4114257
1773359400	0.002264	0.000352	18.41	0.001912	0.00245	0.001912	4679974