Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Basis Cash | BACUST | Cripto | 154,998 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000093 | 3.36% | 0.002861 | 0.002825 | 0.00291 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002768 | 0.002869 | 0.002754 | 0.002768 | 0.001454 - 0.520 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:03:19 | 3,461.03 | 0.002861 | UST |
Resumen Histórico BACUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002893 | 0.003249 | 0.002725 | 4,058,815.28 | -0.000032 | -1.11% |
| 1 Month | 0.003846 | 0.520 | 0.002354 | 3,802,590.42 | -0.000985 | -25.61% |
| 3 Months | 0.004798 | 0.520 | 0.002354 | 4,189,924.56 | -0.001937 | -40.37% |
| 6 Months | 0.001899 | 0.520 | 0.001866 | 4,995,756.45 | 0.000962 | 50.66% |
| 1 Year | 0.003918 | 0.520 | 0.001454 | 5,869,272.15 | -0.001057 | -26.98% |
| 3 Years | 0.2704 | 0.710 | 0.001454 | 3,086,118.18 | -0.267539 | -98.94% |
| 5 Years | 0.520 | 0.710 | 0.001454 | 2,910,348.40 | -0.517139 | -99.45% |
BACUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.002768 | -0.000231 | -7.70% | 0.002999 | 0.002999 | 0.002746 | 2,718,710.00 |
| 15 May 2024 | 0.002999 | 0.000221 | 7.96% | 0.002778 | 0.002999 | 0.002725 | 2,304,092.00 |
| 14 May 2024 | 0.002778 | -0.000053 | -1.87% | 0.002831 | 0.002942 | 0.002768 | 3,835,245.00 |
| 13 May 2024 | 0.002831 | 0.000026 | 0.93% | 0.002809 | 0.002859 | 0.002804 | 5,638,024.00 |
| 12 May 2024 | 0.002805 | -0.000092 | -3.18% | 0.002897 | 0.002912 | 0.002768 | 4,489,572.00 |
| 11 May 2024 | 0.002897 | 0.000112 | 4.02% | 0.002785 | 0.003249 | 0.002783 | 5,180,029.00 |
| 10 May 2024 | 0.002785 | -0.000108 | -3.73% | 0.002893 | 0.002949 | 0.002773 | 4,246,031.00 |
| 09 May 2024 | 0.002893 | 0.000096 | 3.43% | 0.002797 | 0.002896 | 0.002797 | 3,879,022.00 |
| 08 May 2024 | 0.002797 | 0.00014 | 5.27% | 0.002657 | 0.002877 | 0.002657 | 3,833,130.00 |
| 07 May 2024 | 0.002657 | -0.000205 | -7.16% | 0.002862 | 0.002883 | 0.002634 | 2,833,884.00 |
| 06 May 2024 | 0.002862 | 0.00005 | 1.78% | 0.002805 | 0.002862 | 0.002655 | 4,347,148.00 |
| 05 May 2024 | 0.002812 | -0.00000900 | -0.32% | 0.002821 | 0.002821 | 0.002695 | 4,035,171.00 |
| 04 May 2024 | 0.002821 | 0.000183 | 6.94% | 0.002638 | 0.002995 | 0.002636 | 2,545,742.00 |
| 03 May 2024 | 0.002638 | 0.000088 | 3.45% | 0.00255 | 0.002732 | 0.002513 | 3,573,360.00 |
| 02 May 2024 | 0.00255 | 0.00005 | 2.00% | 0.0025 | 0.002584 | 0.0025 | 3,429,186.00 |
| 01 May 2024 | 0.0025 | -0.0001 | -3.85% | 0.0026 | 0.002616 | 0.002354 | 1,209,429.00 |
| 30 Abr 2024 | 0.0026 | -0.00006 | -2.26% | 0.00266 | 0.00274 | 0.002583 | 2,134,066.00 |
| 29 Abr 2024 | 0.00266 | -0.000139 | -4.97% | 0.004355 | 0.520 | 0.002585 | 4,428,220.00 |
| 28 Abr 2024 | 0.002799 | -0.000067 | -2.34% | 0.002858 | 0.003563 | 0.00265 | 2,550,454.00 |
| 27 Abr 2024 | 0.002866 | 0.000112 | 4.07% | 0.002754 | 0.00325 | 0.002503 | 2,923,983.00 |
| 26 Abr 2024 | 0.002754 | -0.000978 | -26.21% | 0.003732 | 0.003889 | 0.002522 | 5,534,683.00 |
| 25 Abr 2024 | 0.003732 | 0.000032 | 0.86% | 0.0037 | 0.003732 | 0.003648 | 2,615,790.00 |
| 24 Abr 2024 | 0.0037 | -0.000125 | -3.27% | 0.003825 | 0.003838 | 0.003589 | 4,130,475.00 |
| 23 Abr 2024 | 0.003825 | 0.00000900 | 0.24% | 0.003816 | 0.003899 | 0.00378 | 3,669,261.00 |
| 22 Abr 2024 | 0.003816 | 0.000125 | 3.39% | 0.003845 | 0.003951 | 0.003682 | 4,847,736.00 |
| 21 Abr 2024 | 0.003691 | -0.000682 | -15.60% | 0.004373 | 0.004373 | 0.003646 | 3,838,494.00 |
| 20 Abr 2024 | 0.004373 | -0.000033 | -0.75% | 0.004409 | 0.004421 | 0.003809 | 3,500,049.00 |
| 19 Abr 2024 | 0.004406 | 0.00056 | 14.56% | 0.003846 | 0.006072 | 0.003825 | 8,201,531.00 |
| 18 Abr 2024 | 0.003846 | 0.000207 | 5.69% | 0.003639 | 0.003852 | 0.003639 | 3,787,091.00 |
| 17 Abr 2024 | 0.003639 | -0.000153 | -4.03% | 0.003792 | 0.00422 | 0.003528 | 4,622,236.00 |
