Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Basis Gold Share | BAGSUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.054288 | -18.76% | 0.235094 | 0.231731 | 0.238151 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.289962 | 0.295038 | 0.232335 | 0.289382 | 0.201143 - 0.75754 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:16:03 | 54.22 | 0.2351 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,308.93 | 18,314.83 | BAGS | |||
Resumen Histórico BAGSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.262779 | 0.310666 | 0.224102 | 2,678.47 | -0.027685 | -10.54% |
| 1 Month | 0.329131 | 0.384314 | 0.224102 | 4,135.83 | -0.094037 | -28.57% |
| 3 Months | 0.370386 | 0.525163 | 0.224102 | 12,592.84 | -0.135292 | -36.53% |
| 6 Months | 0.24434 | 0.75754 | 0.224102 | 23,213.91 | -0.009246 | -3.78% |
| 1 Year | 0.304302 | 0.75754 | 0.201143 | 22,774.81 | -0.069208 | -22.74% |
| 3 Years | 157.52 | 184.60 | 0.113963 | 10,692.46 | -157.29 | -99.85% |
| 5 Years | 292.42 | 747.86 | 0.113963 | 9,741.50 | -292.18 | -99.92% |
BAGSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.289986 | 0.020949 | 7.79% | 0.262779 | 0.303027 | 0.243048 | 0.00 |
| 05 May 2024 | 0.269036 | -0.039846 | -12.90% | 0.308799 | 0.309679 | 0.268152 | 243.00 |
| 04 May 2024 | 0.308882 | 0.047724 | 18.27% | 0.26085 | 0.310666 | 0.224102 | 3,711.00 |
| 03 May 2024 | 0.261158 | 0.016921 | 6.93% | 0.244232 | 0.262836 | 0.241745 | 1,633.00 |
| 02 May 2024 | 0.244237 | -0.017062 | -6.53% | 0.261001 | 0.261102 | 0.241509 | 10,303.00 |
| 01 May 2024 | 0.2613 | -0.005212 | -1.96% | 0.265593 | 0.266323 | 0.246804 | 86.00 |
| 30 Abr 2024 | 0.266511 | 0.003176 | 1.21% | 0.262779 | 0.284655 | 0.2421 | 92.00 |
| 29 Abr 2024 | 0.263336 | -0.012922 | -4.68% | 0.266363 | 0.270983 | 0.236585 | 13.00 |
| 28 Abr 2024 | 0.276257 | -0.007771 | -2.74% | 0.284037 | 0.284195 | 0.266713 | 188.00 |
| 27 Abr 2024 | 0.284028 | 0.024996 | 9.65% | 0.259299 | 0.286341 | 0.255059 | 21,602.00 |
| 26 Abr 2024 | 0.259032 | -0.014704 | -5.37% | 0.273558 | 0.274209 | 0.25513 | 33.00 |
| 25 Abr 2024 | 0.273736 | 0.032035 | 13.25% | 0.242062 | 0.276506 | 0.236888 | 49.00 |
| 24 Abr 2024 | 0.241701 | -0.006491 | -2.62% | 0.268425 | 0.287716 | 0.239896 | 76.00 |
| 23 Abr 2024 | 0.248192 | -0.014939 | -5.68% | 0.263021 | 0.267878 | 0.247843 | 904.00 |
| 22 Abr 2024 | 0.26313 | 0.004698 | 1.82% | 0.266363 | 0.267066 | 0.236585 | 74.00 |
| 21 Abr 2024 | 0.258433 | -0.006303 | -2.38% | 0.264573 | 0.264874 | 0.256131 | 2,530.00 |
| 20 Abr 2024 | 0.264736 | 0.016199 | 6.52% | 0.247458 | 0.266399 | 0.244714 | 16.00 |
| 19 Abr 2024 | 0.248537 | -0.018286 | -6.85% | 0.266363 | 0.267066 | 0.236132 | 121.00 |
| 18 Abr 2024 | 0.266823 | 0.023145 | 9.50% | 0.244239 | 0.282977 | 0.240456 | 2,161.00 |
| 17 Abr 2024 | 0.243678 | -0.000055 | -0.02% | 0.243557 | 0.252524 | 0.241498 | 23,950.00 |
| 16 Abr 2024 | 0.243732 | -0.005644 | -2.26% | 0.248988 | 0.251388 | 0.236519 | 21,631.00 |
| 15 Abr 2024 | 0.249377 | -0.023125 | -8.49% | 0.27135 | 0.282089 | 0.246042 | 978.00 |
| 14 Abr 2024 | 0.272501 | 0.010849 | 4.15% | 0.260194 | 0.282447 | 0.252128 | 85.00 |
| 13 Abr 2024 | 0.261653 | -0.030578 | -10.46% | 0.290886 | 0.300451 | 0.232541 | 1,939.00 |
| 12 Abr 2024 | 0.292231 | -0.020616 | -6.59% | 0.312183 | 0.317959 | 0.283399 | 2,553.00 |
| 11 Abr 2024 | 0.312848 | -0.067357 | -17.72% | 0.379765 | 0.384314 | 0.305522 | 16,176.00 |
| 10 Abr 2024 | 0.380205 | 0.043671 | 12.98% | 0.336173 | 0.380205 | 0.290486 | 312.00 |
| 09 Abr 2024 | 0.336533 | 0.00775 | 2.36% | 0.329131 | 0.337741 | 0.29364 | 196.00 |
| 08 Abr 2024 | 0.328783 | 0.00883 | 2.76% | 0.342466 | 0.347635 | 0.316918 | 21.00 |
| 07 Abr 2024 | 0.319952 | 0.008578 | 2.76% | 0.310649 | 0.320196 | 0.309891 | 0.00 |
| 06 Abr 2024 | 0.311374 | -0.003206 | -1.02% | 0.313496 | 0.315586 | 0.290907 | 2,899.00 |
