Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.93 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741478542 | BAGS/USDT | https://www.lbank.info/exchange/bags/usdt | USDT | 1 | https://www.lbank.info/exchange/bags/usdt | 0 | 23 horas hace |
| 3.9E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741478541 | BAGS/ETH | https://gate.io/trade/BAGS_ETH | ETH | 2 | https://gate.io/trade/BAGS_ETH | 0 | 23 horas hace |
| 0.0303 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741478541 | BAGS/USDT | https://gate.io/trade/BAGS_USDT | USDT | 3 | https://gate.io/trade/BAGS_USDT | 0 | 23 horas hace |
| 0.5499 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1741478536 | BAGS/USDT | https://www.huobi.com/en-us/exchange/bags_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bags_usdt | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08636901 | -0.00803985 | -9.30872080159 | 0.07847346 | 0.09943128 | 0 | CX |
| 4 | 0.1026285 | -0.02429934 | -23.6769903097 | 0.07847346 | 0.11132862 | 0 | CX |
| 12 | 0.09951065 | -0.02118149 | -21.2856513348 | 0.07847346 | 0.14561586 | 2.31880952 | CX |
| 26 | 0.18687948 | -0.10855032 | -58.0857352557 | 0.07847346 | 0.22364182 | 181.29406593 | CX |
| 52 | 0.44721148 | -0.36888232 | -82.4849845089 | 0.07847346 | 0.53347647 | 12193.9752875 | CX |
| 156 | 3.1424394 | -3.06411024 | -97.5073772306 | 0.07847346 | 4.7461828 | 12511.9060076 | CX |
| 260 | 292.4157 | -292.33737084 | -99.9732130799 | 0.07847346 | 747.855834 | 9461.59878113 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.08556366 | 0.00221793 | 2.66 | 0.08334027 | 0.08700354 | 0.08213946 | 0 |
| 1741391400 | 0.08334573 | -0.002588 | -3.01 | 0.0844623 | 0.08804094 | 0.08246355 | 0 |
| 1741305000 | 0.08593377 | -0.001768 | -2.02 | 0.08741187 | 0.09047064 | 0.08501844 | 0 |
| 1741218600 | 0.08770164 | 0.00304824 | 3.60 | 0.0844623 | 0.08848827 | 0.08405163 | 0 |
| 1741132200 | 0.0846534 | 0.00062127 | 0.74 | 0.08359728 | 0.08656947 | 0.07847346 | 0 |
| 1741045800 | 0.08403213 | -0.014091 | -14.36 | 0.09812439 | 0.09842508 | 0.08183409 | 0 |
| 1740959400 | 0.09812283 | 0.01199289 | 13.92 | 0.08636901 | 0.09943128 | 0.08492991 | 0 |
| 1740873000 | 0.08612994 | -0.001002 | -1.15 | 0.08702694 | 0.08885058 | 0.08367138 | 0 |
| 1740786600 | 0.08713146 | -0.002665 | -2.97 | 0.08995155 | 0.09005919 | 0.08109504 | 0 |
| 1740700200 | 0.08979672 | -0.001048 | -1.15 | 0.09131967 | 0.0927264 | 0.08724885 | 0 |
| 1740613800 | 0.09084465 | -0.006569 | -6.74 | 0.09725859 | 0.09756474 | 0.08826636 | 0 |
| 1740527400 | 0.09741381 | -0.000712 | -0.73 | 0.09812439 | 0.09860526 | 0.0915057 | 0 |
| 1740441000 | 0.09812556 | -0.011817 | -10.75 | 0.10172799 | 0.10670322 | 0.09738105 | 0 |
| 1740354600 | 0.10994256 | 0.00206076 | 1.91 | 0.10782135 | 0.11074986 | 0.10711623 | 0 |
| 1740268200 | 0.1078818 | 0.0041145 | 3.97 | 0.10378914 | 0.109005 | 0.10356528 | 0 |
| 1740181800 | 0.1037673 | -0.003176 | -2.97 | 0.10680189 | 0.11083371 | 0.10210824 | 0 |
| 1740095400 | 0.10694307 | 0.00106392 | 1.00 | 0.1059318 | 0.10794147 | 0.10565763 | 0 |
| 1740009000 | 0.10587915 | 0.00193479 | 1.86 | 0.10412844 | 0.10668957 | 0.10359414 | 0 |
| 1739922600 | 0.10394436 | -0.002937 | -2.75 | 0.10698441 | 0.10725624 | 0.10167027 | 0 |
| 1739836200 | 0.10688184 | 0.00312312 | 3.01 | 0.10172799 | 0.11104704 | 0.10044255 | 0 |
| 1739749800 | 0.10375872 | -0.001172 | -1.12 | 0.10506093 | 0.1062945 | 0.10360428 | 0 |
| 1739663400 | 0.10493028 | -0.001384 | -1.30 | 0.10631751 | 0.10682646 | 0.1044147 | 0 |
| 1739577000 | 0.10631439 | 0.00193245 | 1.85 | 0.10424739 | 0.10873941 | 0.10394046 | 0 |
| 1739490600 | 0.10438194 | -0.002288 | -2.14 | 0.10667007 | 0.10748361 | 0.10192533 | 0 |
| 1739404200 | 0.10666968 | 0.00508989 | 5.01 | 0.10172799 | 0.10885992 | 0.09981426 | 0 |
| 1739317800 | 0.10157979 | -0.002117 | -2.04 | 0.10391745 | 0.10624029 | 0.10078107 | 0 |
| 1739231400 | 0.10369632 | 0.00109941 | 1.07 | 0.11132862 | 0.11132862 | 0.10257936 | 0 |
| 1739145000 | 0.10259691 | -0.000261 | -0.25 | 0.1026285 | 0.10458708 | 0.09901125 | 0 |
| 1739058600 | 0.10285743 | 0.00048672 | 0.48 | 0.10230051 | 0.10383945 | 0.10100727 | 0 |
| 1738972200 | 0.10237071 | -0.002102 | -2.01 | 0.10513464 | 0.10913175 | 0.10015434 | 0 |
| 1738885800 | 0.10447281 | -0.004219 | -3.88 | 0.10880259 | 0.11137113 | 0.10400949 | 0 |
| 1738799400 | 0.10869222 | 0.00257205 | 2.42 | 0.10640292 | 0.11008959 | 0.10584561 | 0 |
| 1738713000 | 0.10612017 | -0.006274 | -5.58 | 0.11245494 | 0.11272365 | 0.1028352 | 0 |
| 1738626600 | 0.11239371 | 0.0014352 | 1.29 | 0.11132862 | 0.1137357 | 0.09890088 | 0 |
| 1738540200 | 0.11095851 | -0.010991 | -9.01 | 0.12175722 | 0.12325833 | 0.10757409 | 0 |
| 1738453800 | 0.12194988 | -0.006286 | -4.90 | 0.12873042 | 0.12978459 | 0.12104235 | 0 |
| 1738367400 | 0.12823629 | 0.00138255 | 1.09 | 0.12685101 | 0.13402974 | 0.1253655 | 0 |
| 1738281000 | 0.12685374 | 0.00523848 | 4.31 | 0.12129624 | 0.12803271 | 0.1206231 | 0 |
| 1738194600 | 0.12161526 | 0.00184392 | 1.54 | 0.12052794 | 0.12351261 | 0.11939382 | 0 |
| 1738108200 | 0.11977134 | -0.003747 | -3.03 | 0.12480312 | 0.12561705 | 0.11862747 | 0 |
| 1738021800 | 0.12351846 | -0.002724 | -2.16 | 0.12858768 | 0.13309335 | 0.11840283 | 0 |
| 1737935400 | 0.12624261 | -0.003355 | -2.59 | 0.12923118 | 0.13102401 | 0.12624261 | 0 |
| 1737849000 | 0.12959778 | 0.00043017 | 0.33 | 0.12910443 | 0.13062192 | 0.1276704 | 0 |
| 1737762600 | 0.12916761 | -0.000724 | -0.56 | 0.13018551 | 0.13323375 | 0.12780066 | 0 |
| 1737676200 | 0.12989145 | 0.00334854 | 2.65 | 0.12650352 | 0.13045305 | 0.12447474 | 0 |
| 1737589800 | 0.12654291 | -0.003005 | -2.32 | 0.12997257 | 0.13124046 | 0.12600237 | 0 |
| 1737503400 | 0.12954786 | 0.00239655 | 1.88 | 0.12745005 | 0.13118898 | 0.12501372 | 0 |
| 1737417000 | 0.12715131 | 0.00141726 | 1.13 | 0.12858768 | 0.13363701 | 0.12204504 | 0 |
| 1737330600 | 0.12573405 | -0.003389 | -2.62 | 0.12858768 | 0.13428402 | 0.12204504 | 0 |
| 1737244200 | 0.12912276 | -0.006604 | -4.87 | 0.13558194 | 0.13630695 | 0.12606906 | 0 |
| 1737157800 | 0.13572663 | 0.00696111 | 5.41 | 0.12896013 | 0.13749645 | 0.12896013 | 0 |
| 1737071400 | 0.12876552 | -0.005425 | -4.04 | 0.13435734 | 0.13474344 | 0.12741495 | 0 |
| 1736985000 | 0.13419003 | 0.00839748 | 6.68 | 0.12566697 | 0.13550043 | 0.12426804 | 0 |
| 1736898600 | 0.12579255 | 0.00374478 | 3.07 | 0.12224784 | 0.12682839 | 0.12197601 | 0 |
| 1736812200 | 0.12204777 | -0.00519 | -4.08 | 0.12737985 | 0.12740676 | 0.11492013 | 0 |
| 1736725800 | 0.1272375 | -0.000992 | -0.77 | 0.12800463 | 0.12856272 | 0.12584676 | 0 |
| 1736639400 | 0.12822966 | 0.00059202 | 0.46 | 0.12737985 | 0.12935988 | 0.12568608 | 0 |
| 1736553000 | 0.12763764 | 0.00234 | 1.87 | 0.13009542 | 0.13101933 | 0.12480273 | 0 |
| 1736466600 | 0.12529764 | -0.004569 | -3.52 | 0.12959154 | 0.13083486 | 0.12354849 | 0 |
| 1736380200 | 0.12986688 | -0.001841 | -1.40 | 0.13185978 | 0.13308477 | 0.12530505 | 0 |
| 1736293800 | 0.13170807 | -0.012056 | -8.39 | 0.14388231 | 0.14432652 | 0.13097526 | 0 |
| 1736207400 | 0.14376453 | 0.00181974 | 1.28 | 0.13009542 | 0.14561586 | 0.12916254 | 0 |
| 1736121000 | 0.14194479 | -0.000689 | -0.48 | 0.14256567 | 0.14309607 | 0.14045031 | 0 |
| 1736034600 | 0.14263392 | 0.00203853 | 1.45 | 0.14066247 | 0.14311518 | 0.13941993 | 0 |
| 1735948200 | 0.14059539 | 0.00617877 | 4.60 | 0.13461786 | 0.14146977 | 0.13361088 | 0 |
| 1735861800 | 0.13441662 | 0.00373347 | 2.86 | 0.13009542 | 0.13613886 | 0.12916254 | 0 |
| 1735775400 | 0.13068315 | 0.00070044 | 0.54 | 0.13009542 | 0.13129935 | 0.12916254 | 0 |
| 1735689000 | 0.12998271 | -0.000793 | -0.61 | 0.13088868 | 0.13424892 | 0.12921792 | 0 |
| 1735602600 | 0.13077597 | 0.04488925 | 52.27 | 0.08561004 | 0.13311792 | 0.08514872 | 98 |
| 1735516200 | 0.08588672 | -0.001029 | -1.18 | 0.08690739 | 0.08718873 | 0.08507443 | 0 |
| 1735429800 | 0.08691584 | 0.00178765 | 2.10 | 0.08523417 | 0.08716979 | 0.08508979 | 0 |
| 1735343400 | 0.08512819 | -0.00045 | -0.53 | 0.08561004 | 0.08816487 | 0.08461132 | 96 |
| 1735257000 | 0.08557843 | -0.004168 | -4.64 | 0.09010959 | 0.09022601 | 0.08487836 | 0 |
| 1735170600 | 0.08974619 | -3.8E-5 | -0.04 | 0.08960998 | 0.09099573 | 0.08846351 | 0 |
| 1735084200 | 0.08978449 | 0.00199638 | 2.27 | 0.08777089 | 0.09079475 | 0.08631319 | 0 |
| 1734997800 | 0.08778811 | 0.00366996 | 4.36 | 0.08607161 | 0.08874004 | 0.08401818 | 0 |
| 1734911400 | 0.08411815 | -0.001574 | -1.84 | 0.08607161 | 0.08718519 | 0.08346511 | 0 |
| 1734825000 | 0.08569176 | -0.003385 | -3.80 | 0.08927409 | 0.09131672 | 0.08462753 | 0 |
| 1734738600 | 0.08907671 | 0.00066023 | 0.75 | 0.08783334 | 0.08967372 | 0.08006886 | 0 |
| 1734652200 | 0.08841648 | -0.004767 | -5.12 | 0.09300418 | 0.09550299 | 0.08572337 | 0 |
| 1734565800 | 0.09318331 | -0.006529 | -6.55 | 0.09991234 | 0.10030273 | 0.09310493 | 0 |
| 1734479400 | 0.09971188 | -0.003001 | -2.92 | 0.10218242 | 0.10385472 | 0.09894217 | 0 |
| 1734393000 | 0.10271313 | 0.0011236 | 1.11 | 0.12304443 | 0.12688167 | 0.09983473 | 0 |
| 1734306600 | 0.10158953 | 0.00224541 | 2.26 | 0.09951065 | 0.10158953 | 0.09856849 | 0 |
| 1734220200 | 0.09934412 | 0.00178062 | 1.83 | 0.0977575 | 0.1009149 | 0.09745675 | 919 |
| 1734133800 | 0.0975635 | -0.026916 | -21.62 | 0.12477045 | 0.12701103 | 0.09712425 | 1193 |
| 1734047400 | 0.12447994 | 0.0013957 | 1.13 | 0.1230653 | 0.12791625 | 0.12203713 | 0 |
| 1733961000 | 0.12308424 | 0.00689862 | 5.94 | 0.11672105 | 0.12360939 | 0.11442975 | 0 |
| 1733874600 | 0.11618562 | -0.002916 | -2.45 | 0.11871864 | 0.12120093 | 0.11295219 | 0 |
| 1733788200 | 0.11910191 | -0.00908 | -7.08 | 0.12304443 | 0.12688167 | 0.1141996 | 0 |
| 1733701800 | 0.12818204 | -0.000462 | -0.36 | 0.12851395 | 0.1288189 | 0.12631382 | 0 |
| 1733615400 | 0.12864396 | -0.000292 | -0.23 | 0.12853 | 0.1291598 | 0.12774259 | 0 |
|
BAGS/BTC 0 BTC
-
|
BAGS/EUR 0 €
-
|
|
BAGS/USD $ 0.078329
-8.77%
|
BAGS/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
