Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bagholder | BAGUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000064 | 0.76% | 0.00854 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008479 | 0.008582 | 0.00847 | 0.008476 | 0.004449 - 0.012538 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 02:33:35 | 0.156776 | 0.008557 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BAG | |||
Resumen Histórico BAGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00872 | 0.009098 | 0.008378 | 0.15 | -0.00018 | -2.06% |
| 1 Month | 0.010467 | 0.011024 | 0.008246 | 0.77 | -0.001927 | -18.41% |
| 3 Months | 0.008305 | 0.012538 | 0.00696 | 0.81 | 0.000235 | 2.83% |
| 6 Months | 0.006036 | 0.012538 | 0.005664 | 0.60 | 0.002504 | 41.49% |
| 1 Year | 0.005711 | 0.012538 | 0.004449 | 0.54 | 0.002829 | 49.53% |
| 3 Years | 0.005711 | 0.012538 | 0.004449 | 0.54 | 0.002829 | 49.53% |
| 5 Years | 0.005711 | 0.012538 | 0.004449 | 0.54 | 0.002829 | 49.53% |
BAGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.008473 | -0.000159 | -1.84% | 0.008615 | 0.008687 | 0.008378 | 0.00 |
| 07 May 2024 | 0.008632 | -0.000144 | -1.64% | 0.008776 | 0.00895 | 0.008604 | 0.00 |
| 06 May 2024 | 0.008776 | -0.000192 | -2.14% | 0.010946 | 0.011024 | 0.008715 | 0.00 |
| 05 May 2024 | 0.008968 | 0.000022 | 0.25% | 0.008943 | 0.009098 | 0.008826 | 0.00 |
| 04 May 2024 | 0.008945 | 0.000033 | 0.37% | 0.008902 | 0.009087 | 0.008887 | 0.00 |
| 03 May 2024 | 0.008912 | 0.000333 | 3.88% | 0.008579 | 0.00897 | 0.008498 | 0.00 |
| 02 May 2024 | 0.00858 | -0.00015 | -1.72% | 0.00872 | 0.008827 | 0.008485 | 0.00 |
| 01 May 2024 | 0.00873 | -0.000365 | -4.01% | 0.009064 | 0.009089 | 0.008246 | 3.00 |
| 30 Abr 2024 | 0.009095 | -0.000583 | -6.02% | 0.009658 | 0.009779 | 0.008783 | 0.00 |
| 29 Abr 2024 | 0.009678 | -0.000151 | -1.54% | 0.010946 | 0.011024 | 0.009396 | 0.00 |
| 28 Abr 2024 | 0.009829 | 0.000036 | 0.37% | 0.009793 | 0.010075 | 0.009778 | 0.00 |
| 27 Abr 2024 | 0.009793 | 0.000376 | 4.00% | 0.009426 | 0.009873 | 0.009272 | 0.00 |
| 26 Abr 2024 | 0.009417 | -0.000245 | -2.54% | 0.009655 | 0.009688 | 0.009391 | 0.00 |
| 25 Abr 2024 | 0.009661 | 0.000131 | 1.38% | 0.009544 | 0.009745 | 0.00934 | 0.00 |
| 24 Abr 2024 | 0.00953 | -0.000256 | -2.62% | 0.009796 | 0.010008 | 0.009436 | 0.00 |
| 23 Abr 2024 | 0.009786 | 0.000055 | 0.57% | 0.009727 | 0.009919 | 0.009402 | 0.00 |
| 22 Abr 2024 | 0.009731 | 0.000351 | 3.74% | 0.010946 | 0.011024 | 0.00953 | 0.00 |
| 21 Abr 2024 | 0.00938 | -0.000011 | -0.12% | 0.009386 | 0.009525 | 0.009297 | 0.00 |
| 20 Abr 2024 | 0.009392 | 0.000248 | 2.71% | 0.009104 | 0.009451 | 0.009003 | 0.00 |
| 19 Abr 2024 | 0.009144 | 0.00000400 | 0.04% | 0.009124 | 0.009307 | 0.008556 | 0.00 |
| 18 Abr 2024 | 0.009139 | 0.000251 | 2.83% | 0.008909 | 0.009221 | 0.008813 | 0.00 |
| 17 Abr 2024 | 0.008888 | -0.000306 | -3.33% | 0.009187 | 0.009296 | 0.00872 | 0.00 |
| 16 Abr 2024 | 0.009194 | -0.000049 | -0.53% | 0.009229 | 0.00931 | 0.00894 | 0.00 |
| 15 Abr 2024 | 0.009243 | -0.000114 | -1.22% | 0.010946 | 0.011024 | 0.009197 | 0.00 |
| 14 Abr 2024 | 0.009357 | 0.000514 | 5.82% | 0.008783 | 0.009387 | 0.008511 | 1.00 |
| 13 Abr 2024 | 0.008843 | -0.00092 | -9.42% | 0.009718 | 0.009931 | 0.008436 | 1.00 |
| 12 Abr 2024 | 0.009763 | -0.000794 | -7.52% | 0.010546 | 0.010693 | 0.009426 | 0.00 |
| 11 Abr 2024 | 0.010557 | 0.000078 | 0.74% | 0.010467 | 0.010703 | 0.010292 | 0.00 |
| 10 Abr 2024 | 0.010479 | 0.000091 | 0.88% | 0.010376 | 0.010529 | 0.010116 | 0.00 |
| 09 Abr 2024 | 0.010387 | -0.000548 | -5.01% | 0.010946 | 0.011024 | 0.01025 | 0.00 |
