Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BAGUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.010003 | -0.000088 | -0.87% | 0.010095 | 0.010202 | 0.009926 | 0.00 |
| 29 May 2024 | 0.010091 | -0.000212 | -2.06% | 0.010292 | 0.010403 | 0.010027 | 0.00 |
| 28 May 2024 | 0.010303 | -0.000328 | -3.09% | 0.010606 | 0.010656 | 0.010104 | 0.00 |
| 27 May 2024 | 0.010631 | 0.000189 | 1.81% | 0.010051 | 0.01084 | 0.009983 | 0.00 |
| 26 May 2024 | 0.010442 | 0.000211 | 2.07% | 0.010238 | 0.010592 | 0.010189 | 0.00 |
| 25 May 2024 | 0.01023 | 0.000049 | 0.48% | 0.010162 | 0.010304 | 0.010134 | 0.00 |
| 24 May 2024 | 0.010181 | 0.000109 | 1.08% | 0.010105 | 0.010344 | 0.009928 | 0.00 |
| 23 May 2024 | 0.010072 | -0.000181 | -1.77% | 0.010241 | 0.010681 | 0.009568 | 1.00 |
| 22 May 2024 | 0.010253 | -0.000138 | -1.33% | 0.010383 | 0.010447 | 0.010015 | 0.00 |
| 21 May 2024 | 0.010391 | 0.000361 | 3.60% | 0.010051 | 0.010508 | 0.009952 | 0.00 |
| 20 May 2024 | 0.01003 | 0.001622 | 19.30% | 0.008479 | 0.010094 | 0.008406 | 0.00 |
| 19 May 2024 | 0.008407 | -0.000153 | -1.79% | 0.008556 | 0.008595 | 0.00838 | 0.00 |
| 18 May 2024 | 0.00856 | 0.00000400 | 0.05% | 0.008562 | 0.008718 | 0.008519 | 0.00 |
| 17 May 2024 | 0.008556 | 0.000404 | 4.95% | 0.00815 | 0.008635 | 0.008126 | 0.00 |
| 16 May 2024 | 0.008153 | -0.000261 | -3.10% | 0.008412 | 0.008423 | 0.008104 | 0.00 |
| 15 May 2024 | 0.008414 | 0.000228 | 2.78% | 0.008196 | 0.008424 | 0.008133 | 1.00 |
| 14 May 2024 | 0.008186 | -0.000188 | -2.25% | 0.008369 | 0.008403 | 0.008125 | 0.00 |
| 13 May 2024 | 0.008374 | 0.000054 | 0.65% | 0.008479 | 0.008582 | 0.008298 | 0.00 |
| 12 May 2024 | 0.00832 | 0.000028 | 0.34% | 0.008302 | 0.008407 | 0.008275 | 0.00 |
| 11 May 2024 | 0.008292 | -0.00000300 | -0.04% | 0.008304 | 0.008383 | 0.008235 | 0.00 |
| 10 May 2024 | 0.008295 | -0.000354 | -4.09% | 0.008635 | 0.008699 | 0.008209 | 0.00 |
| 09 May 2024 | 0.008649 | 0.000177 | 2.09% | 0.008479 | 0.008713 | 0.008415 | 0.00 |
| 08 May 2024 | 0.008473 | -0.000159 | -1.84% | 0.008615 | 0.008687 | 0.008378 | 0.00 |
| 07 May 2024 | 0.008632 | -0.000144 | -1.64% | 0.008776 | 0.00895 | 0.008604 | 0.00 |
| 06 May 2024 | 0.008776 | -0.000192 | -2.14% | 0.010946 | 0.011024 | 0.008715 | 0.00 |
| 05 May 2024 | 0.008968 | 0.000022 | 0.25% | 0.008943 | 0.009098 | 0.008826 | 0.00 |
| 04 May 2024 | 0.008945 | 0.000033 | 0.37% | 0.008902 | 0.009087 | 0.008887 | 0.00 |
| 03 May 2024 | 0.008912 | 0.000333 | 3.88% | 0.008579 | 0.00897 | 0.008498 | 0.00 |
| 02 May 2024 | 0.00858 | -0.00015 | -1.72% | 0.00872 | 0.008827 | 0.008485 | 0.00 |
| 01 May 2024 | 0.00873 | -0.000365 | -4.01% | 0.009064 | 0.009089 | 0.008246 | 3.00 |
| 30 Abr 2024 | 0.009095 | -0.000583 | -6.02% | 0.009658 | 0.009779 | 0.008783 | 0.00 |
| 29 Abr 2024 | 0.009678 | -0.000151 | -1.54% | 0.010946 | 0.011024 | 0.009396 | 0.00 |
| 28 Abr 2024 | 0.009829 | 0.000036 | 0.37% | 0.009793 | 0.010075 | 0.009778 | 0.00 |
| 27 Abr 2024 | 0.009793 | 0.000376 | 4.00% | 0.009426 | 0.009873 | 0.009272 | 0.00 |
| 26 Abr 2024 | 0.009417 | -0.000245 | -2.54% | 0.009655 | 0.009688 | 0.009391 | 0.00 |
| 25 Abr 2024 | 0.009661 | 0.000131 | 1.38% | 0.009544 | 0.009745 | 0.00934 | 0.00 |
| 24 Abr 2024 | 0.00953 | -0.000256 | -2.62% | 0.009796 | 0.010008 | 0.009436 | 0.00 |
| 23 Abr 2024 | 0.009786 | 0.000055 | 0.57% | 0.009727 | 0.009919 | 0.009402 | 0.00 |
| 22 Abr 2024 | 0.009731 | 0.000351 | 3.74% | 0.010946 | 0.011024 | 0.00953 | 0.00 |
| 21 Abr 2024 | 0.00938 | -0.000011 | -0.12% | 0.009386 | 0.009525 | 0.009297 | 0.00 |
| 20 Abr 2024 | 0.009392 | 0.000248 | 2.71% | 0.009104 | 0.009451 | 0.009003 | 0.00 |
| 19 Abr 2024 | 0.009144 | 0.00000400 | 0.04% | 0.009124 | 0.009307 | 0.008556 | 0.00 |
| 18 Abr 2024 | 0.009139 | 0.000251 | 2.83% | 0.008909 | 0.009221 | 0.008813 | 0.00 |
| 17 Abr 2024 | 0.008888 | -0.000306 | -3.33% | 0.009187 | 0.009296 | 0.00872 | 0.00 |
| 16 Abr 2024 | 0.009194 | -0.000049 | -0.53% | 0.009229 | 0.00931 | 0.00894 | 0.00 |
| 15 Abr 2024 | 0.009243 | -0.000114 | -1.22% | 0.010946 | 0.011024 | 0.009197 | 0.00 |
| 14 Abr 2024 | 0.009357 | 0.000514 | 5.82% | 0.008783 | 0.009387 | 0.008511 | 1.00 |
| 13 Abr 2024 | 0.008843 | -0.00092 | -9.42% | 0.009718 | 0.009931 | 0.008436 | 1.00 |
| 12 Abr 2024 | 0.009763 | -0.000794 | -7.52% | 0.010546 | 0.010693 | 0.009426 | 0.00 |
| 11 Abr 2024 | 0.010557 | 0.000078 | 0.74% | 0.010467 | 0.010703 | 0.010292 | 0.00 |
| 10 Abr 2024 | 0.010479 | 0.000091 | 0.88% | 0.010376 | 0.010529 | 0.010116 | 0.00 |
| 09 Abr 2024 | 0.010387 | -0.000548 | -5.01% | 0.010946 | 0.011024 | 0.01025 | 0.00 |
| 08 Abr 2024 | 0.010935 | 0.000569 | 5.49% | 0.009218 | 0.011024 | 0.009188 | 0.00 |
| 07 Abr 2024 | 0.010366 | 0.00000900 | 0.09% | 0.010333 | 0.010662 | 0.010203 | 1.00 |
| 06 Abr 2024 | 0.010357 | -0.000118 | -1.13% | 0.010439 | 0.010508 | 0.010205 | 0.00 |
| 05 Abr 2024 | 0.010475 | 0.000159 | 1.54% | 0.010325 | 0.010508 | 0.009987 | 0.00 |
| 04 Abr 2024 | 0.010316 | -0.000203 | -1.93% | 0.010477 | 0.010847 | 0.01018 | 1.00 |
| 03 Abr 2024 | 0.010519 | -0.00000300 | -0.03% | 0.01055 | 0.010837 | 0.010302 | 1.00 |
| 02 Abr 2024 | 0.010522 | -0.001042 | -9.01% | 0.011536 | 0.011536 | 0.010431 | 1.00 |
| 01 Abr 2024 | 0.011564 | -0.000056 | -0.48% | 0.009218 | 0.011635 | 0.009188 | 1.00 |
| 31 Mar 2024 | 0.01162 | 0.000184 | 1.61% | 0.011437 | 0.01191 | 0.011437 | 0.00 |
| 30 Mar 2024 | 0.011436 | 0.000045 | 0.40% | 0.011377 | 0.011554 | 0.011142 | 1.00 |
| 29 Mar 2024 | 0.011391 | -0.000157 | -1.36% | 0.011541 | 0.011605 | 0.011256 | 0.00 |
| 28 Mar 2024 | 0.011548 | 0.000332 | 2.96% | 0.011236 | 0.011701 | 0.011235 | 0.00 |
| 27 Mar 2024 | 0.011216 | 0.000169 | 1.53% | 0.011049 | 0.011288 | 0.010666 | 2.00 |
| 26 Mar 2024 | 0.011046 | 0.000089 | 0.81% | 0.010963 | 0.011247 | 0.010931 | 0.00 |
| 25 Mar 2024 | 0.010958 | 0.000383 | 3.62% | 0.009218 | 0.011166 | 0.009188 | 0.00 |
| 24 Mar 2024 | 0.010575 | 0.000579 | 5.79% | 0.009972 | 0.010621 | 0.009842 | 0.00 |
| 23 Mar 2024 | 0.009996 | 0.00011 | 1.12% | 0.009921 | 0.010196 | 0.009751 | 0.00 |
| 22 Mar 2024 | 0.009886 | -0.000731 | -6.89% | 0.010627 | 0.010763 | 0.009704 | 0.00 |
| 21 Mar 2024 | 0.010617 | -0.000076 | -0.71% | 0.010662 | 0.010896 | 0.010371 | 0.00 |
| 20 Mar 2024 | 0.010693 | 0.000983 | 10.12% | 0.009447 | 0.010741 | 0.009164 | 0.00 |
| 19 Mar 2024 | 0.00971 | -0.001075 | -9.97% | 0.010767 | 0.01082 | 0.009577 | 0.00 |
| 18 Mar 2024 | 0.010785 | -0.000116 | -1.06% | 0.009218 | 0.01105 | 0.009188 | 0.00 |
| 17 Mar 2024 | 0.010902 | 0.000306 | 2.89% | 0.010683 | 0.011028 | 0.010304 | 1.00 |
| 16 Mar 2024 | 0.010595 | -0.000704 | -6.23% | 0.011315 | 0.011409 | 0.010482 | 0.00 |
| 15 Mar 2024 | 0.011299 | -0.000432 | -3.68% | 0.009218 | 0.011471 | 0.009188 | 0.00 |
| 14 Mar 2024 | 0.011731 | -0.000369 | -3.05% | 0.012087 | 0.012112 | 0.011242 | 0.00 |
| 13 Mar 2024 | 0.0121 | -0.000138 | -1.13% | 0.012249 | 0.012452 | 0.011905 | 0.00 |
| 12 Mar 2024 | 0.012238 | -0.000053 | -0.43% | 0.012302 | 0.012538 | 0.011868 | 1.00 |
| 11 Mar 2024 | 0.012291 | 0.000557 | 4.75% | 0.009218 | 0.012351 | 0.009188 | 0.00 |
| 10 Mar 2024 | 0.011734 | -0.00045 | -3.69% | 0.012163 | 0.012341 | 0.011491 | 0.00 |
| 09 Mar 2024 | 0.012184 | 0.000154 | 1.28% | 0.012027 | 0.012286 | 0.011873 | 0.00 |
| 08 Mar 2024 | 0.012029 | 0.000323 | 2.76% | 0.01174 | 0.012309 | 0.011721 | 1.00 |
| 07 Mar 2024 | 0.011707 | 0.000345 | 3.03% | 0.011394 | 0.011936 | 0.011152 | 0.00 |
| 06 Mar 2024 | 0.011362 | 0.001074 | 10.44% | 0.010323 | 0.011575 | 0.010167 | 3.00 |
| 05 Mar 2024 | 0.010288 | -0.000244 | -2.32% | 0.010538 | 0.011082 | 0.009408 | 0.00 |
| 04 Mar 2024 | 0.010532 | 0.000431 | 4.26% | 0.009218 | 0.010562 | 0.009188 | 0.00 |
| 03 Mar 2024 | 0.010101 | 0.000177 | 1.79% | 0.00992 | 0.010127 | 0.009781 | 0.00 |
| 02 Mar 2024 | 0.009924 | -0.000032 | -0.32% | 0.009953 | 0.010034 | 0.009864 | 0.00 |
