Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BakedToken | BAKEDUSD | Cripto | 100,114 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000512 | 0.36% | 0.001433 | 0.001433 | 0.001462 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001428 | 0.001445 | 0.001417 | 0.001427 | 0.001221 - 0.002986 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:03:26 | 4,254.72 | 0.00143 | USD |
Resumen Histórico BAKEDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001429 | 0.001571 | 0.001356 | 6,237,278.51 | 0.00000407 | 0.28% |
| 1 Month | 0.001662 | 0.00175 | 0.001221 | 6,035,136.75 | -0.000229 | -13.80% |
| 3 Months | 0.002055 | 0.002799 | 0.001221 | 5,651,341.00 | -0.000623 | -30.30% |
| 6 Months | 0.001796 | 0.002986 | 0.001221 | 5,424,941.71 | -0.000364 | -20.24% |
| 1 Year | 0.001526 | 0.002986 | 0.001221 | 6,278,522.84 | -0.000094 | -6.13% |
| 3 Years | 0.001526 | 0.002986 | 0.001221 | 6,278,522.84 | -0.000094 | -6.13% |
| 5 Years | 0.000235 | 0.002986 | 0.000095 | 5,719,050.51 | 0.001198 | 509.95% |
BAKEDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.001427 | -0.000022 | -1.52% | 0.001446 | 0.001459 | 0.001415 | 6,936,041.00 |
| 07 May 2024 | 0.001449 | -0.000055 | -3.66% | 0.001504 | 0.001528 | 0.001444 | 6,466,562.00 |
| 06 May 2024 | 0.001504 | -0.000033 | -2.15% | 0.001418 | 0.001571 | 0.001356 | 4,243,742.00 |
| 05 May 2024 | 0.001536 | 0.00004 | 2.67% | 0.001496 | 0.001568 | 0.001472 | 6,430,791.00 |
| 04 May 2024 | 0.001496 | 0.00000600 | 0.40% | 0.001489 | 0.00152 | 0.001486 | 6,088,792.00 |
| 03 May 2024 | 0.001491 | 0.000026 | 1.77% | 0.001465 | 0.001522 | 0.00143 | 6,305,817.00 |
| 02 May 2024 | 0.001465 | 0.000035 | 2.45% | 0.001429 | 0.001473 | 0.00139 | 7,189,202.00 |
| 01 May 2024 | 0.00143 | -0.00002 | -1.38% | 0.001415 | 0.001449 | 0.001371 | 7,275,595.00 |
| 30 Abr 2024 | 0.00145 | -0.000061 | -4.04% | 0.001508 | 0.001527 | 0.001428 | 6,836,710.00 |
| 29 Abr 2024 | 0.001511 | -0.000024 | -1.56% | 0.001418 | 0.001522 | 0.001356 | 6,977,332.00 |
| 28 Abr 2024 | 0.001535 | 0.000071 | 4.85% | 0.001464 | 0.00154 | 0.001441 | 6,200,766.00 |
| 27 Abr 2024 | 0.001464 | 0.000025 | 1.74% | 0.001441 | 0.001467 | 0.001383 | 5,667,091.00 |
| 26 Abr 2024 | 0.001439 | 0.000018 | 1.27% | 0.00142 | 0.001454 | 0.001397 | 5,890,004.00 |
| 25 Abr 2024 | 0.001421 | 0.00001 | 0.71% | 0.001413 | 0.001435 | 0.001384 | 5,898,228.00 |
| 24 Abr 2024 | 0.001411 | -0.00007 | -4.73% | 0.001482 | 0.001514 | 0.001397 | 6,191,982.00 |
| 23 Abr 2024 | 0.001481 | 0.00004 | 2.78% | 0.00144 | 0.001489 | 0.00144 | 6,721,638.00 |
| 22 Abr 2024 | 0.00144 | -0.000039 | -2.64% | 0.001418 | 0.001518 | 0.001356 | 5,408,110.00 |
| 21 Abr 2024 | 0.001479 | -0.000033 | -2.18% | 0.001512 | 0.001534 | 0.001472 | 6,463,892.00 |
| 20 Abr 2024 | 0.001513 | 0.000071 | 4.92% | 0.001436 | 0.001518 | 0.00142 | 7,118,551.00 |
| 19 Abr 2024 | 0.001442 | 0.000062 | 4.49% | 0.001378 | 0.001458 | 0.001321 | 6,138,544.00 |
| 18 Abr 2024 | 0.00138 | 0.00000800 | 0.58% | 0.001375 | 0.001415 | 0.001346 | 7,230,994.00 |
| 17 Abr 2024 | 0.001372 | -0.000047 | -3.31% | 0.001418 | 0.001435 | 0.001356 | 5,471,825.00 |
| 16 Abr 2024 | 0.001419 | -0.00000800 | -0.56% | 0.001456 | 0.001467 | 0.001396 | 6,909,309.00 |
| 15 Abr 2024 | 0.001427 | 0.00000400 | 0.28% | 0.001701 | 0.00175 | 0.001401 | 5,217,820.00 |
| 14 Abr 2024 | 0.001423 | 0.000151 | 11.84% | 0.001263 | 0.001448 | 0.001228 | 4,618,315.00 |
| 13 Abr 2024 | 0.001272 | -0.000188 | -12.88% | 0.001453 | 0.001502 | 0.001221 | 4,775,833.00 |
| 12 Abr 2024 | 0.00146 | -0.000189 | -11.47% | 0.001647 | 0.00167 | 0.001445 | 4,648,203.00 |
| 11 Abr 2024 | 0.001648 | -0.000015 | -0.90% | 0.001662 | 0.001694 | 0.001634 | 3,662,127.00 |
| 10 Abr 2024 | 0.001664 | 0.000015 | 0.91% | 0.001648 | 0.001694 | 0.001612 | 4,330,911.00 |
| 09 Abr 2024 | 0.001649 | -0.00005 | -2.94% | 0.001701 | 0.00175 | 0.001627 | 2,323,683.00 |
