Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BALEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.27 | 0.130 | 4.14% | 3.14 | 3.30 | 3.14 | 552.00 |
| 16 May 2024 | 3.14 | -0.030 | -0.95% | 3.17 | 3.23 | 3.12 | 1,668.00 |
| 15 May 2024 | 3.17 | 0.090 | 2.92% | 3.08 | 3.20 | 3.08 | 283.00 |
| 14 May 2024 | 3.08 | -0.060 | -1.91% | 3.15 | 3.18 | 3.07 | 1,319.00 |
| 13 May 2024 | 3.14 | -0.210 | -6.27% | 3.17 | 3.17 | 3.14 | 579.00 |
| 12 May 2024 | 3.35 | 0.150 | 4.69% | 3.35 | 3.35 | 3.35 | 0.00 |
| 11 May 2024 | 3.20 | -0.120 | -3.61% | 3.35 | 3.35 | 3.19 | 42.00 |
| 10 May 2024 | 3.32 | -0.030 | -0.90% | 3.35 | 3.35 | 3.32 | 27.00 |
| 09 May 2024 | 3.35 | 0.060 | 1.82% | 3.23 | 3.35 | 3.19 | 1,972.00 |
| 08 May 2024 | 3.29 | 0.020 | 0.61% | 3.23 | 3.31 | 3.23 | 581.00 |
| 07 May 2024 | 3.27 | 0.030 | 0.93% | 3.23 | 3.28 | 3.20 | 444.00 |
| 06 May 2024 | 3.24 | -0.150 | -4.42% | 3.37 | 3.46 | 3.21 | 3,231.00 |
| 05 May 2024 | 3.39 | -0.010 | -0.29% | 3.40 | 3.40 | 3.30 | 1,497.00 |
| 04 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 03 May 2024 | 3.40 | 0.170 | 5.26% | 3.30 | 3.45 | 3.29 | 9,537.00 |
| 02 May 2024 | 3.23 | -0.030 | -0.92% | 3.30 | 3.30 | 3.21 | 129.00 |
| 01 May 2024 | 3.26 | -0.030 | -0.91% | 3.30 | 3.30 | 3.26 | 29.00 |
| 30 Abr 2024 | 3.29 | -0.280 | -7.84% | 3.68 | 3.68 | 3.17 | 8,552.00 |
| 29 Abr 2024 | 3.57 | -0.140 | -3.77% | 3.68 | 3.70 | 3.55 | 828.00 |
| 28 Abr 2024 | 3.71 | 0.110 | 3.06% | 3.57 | 3.76 | 3.57 | 4,925.00 |
| 27 Abr 2024 | 3.60 | 0.030 | 0.84% | 3.57 | 3.60 | 3.52 | 333.00 |
| 26 Abr 2024 | 3.57 | -0.010 | -0.28% | 3.68 | 3.68 | 3.50 | 5,262.00 |
| 25 Abr 2024 | 3.58 | -0.090 | -2.45% | 3.68 | 3.68 | 3.57 | 11.00 |
| 24 Abr 2024 | 3.67 | -0.130 | -3.42% | 3.80 | 3.86 | 3.67 | 1,843.00 |
| 23 Abr 2024 | 3.80 | 0.100 | 2.70% | 3.68 | 3.80 | 3.68 | 74.00 |
| 22 Abr 2024 | 3.70 | 0.020 | 0.54% | 3.68 | 3.70 | 3.68 | 0.00 |
| 21 Abr 2024 | 3.68 | 0.070 | 1.94% | 3.72 | 3.77 | 3.64 | 1,058.00 |
| 20 Abr 2024 | 3.61 | 0.040 | 1.12% | 3.58 | 3.61 | 3.58 | 8.00 |
| 19 Abr 2024 | 3.57 | 0.070 | 2.00% | 3.62 | 3.71 | 3.37 | 11,914.00 |
| 18 Abr 2024 | 3.50 | -0.020 | -0.57% | 3.52 | 3.53 | 3.50 | 276.00 |
| 17 Abr 2024 | 3.52 | -0.180 | -4.86% | 3.70 | 3.70 | 3.46 | 1,344.00 |
| 16 Abr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.71 | 3.52 | 5,666.00 |
| 15 Abr 2024 | 3.70 | -0.070 | -1.86% | 3.66 | 3.89 | 3.56 | 6,196.00 |
| 14 Abr 2024 | 3.77 | 0.170 | 4.72% | 3.60 | 3.80 | 3.42 | 2,895.00 |
| 13 Abr 2024 | 3.60 | -0.340 | -8.63% | 3.94 | 4.04 | 3.18 | 12,661.00 |
| 12 Abr 2024 | 3.94 | -0.610 | -13.41% | 4.55 | 4.60 | 3.67 | 24,008.00 |
| 11 Abr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.67 | 4.48 | 1,057.00 |
| 10 Abr 2024 | 4.55 | 0.100 | 2.25% | 4.45 | 4.57 | 4.30 | 2,274.00 |
| 09 Abr 2024 | 4.45 | -0.240 | -5.12% | 4.69 | 4.69 | 4.45 | 1,000.00 |
| 08 Abr 2024 | 4.69 | 0.300 | 6.83% | 4.41 | 4.71 | 4.37 | 4,568.00 |
| 07 Abr 2024 | 4.39 | 0.060 | 1.39% | 4.37 | 4.44 | 4.34 | 3,576.00 |
| 06 Abr 2024 | 4.33 | 0.010 | 0.23% | 4.32 | 4.34 | 4.32 | 18.00 |
| 05 Abr 2024 | 4.32 | -0.060 | -1.37% | 4.30 | 4.36 | 4.16 | 1,564.00 |
| 04 Abr 2024 | 4.38 | 0.080 | 1.86% | 4.30 | 4.47 | 4.19 | 4,561.00 |
| 03 Abr 2024 | 4.30 | 0.020 | 0.47% | 4.28 | 4.43 | 4.16 | 4,504.00 |
| 02 Abr 2024 | 4.28 | -0.380 | -8.15% | 4.66 | 4.66 | 4.26 | 10,666.00 |
| 01 Abr 2024 | 4.66 | -0.010 | -0.21% | 4.83 | 4.84 | 4.51 | 4,382.00 |
| 31 Mar 2024 | 4.67 | 0.030 | 0.65% | 4.64 | 4.67 | 4.64 | 1.00 |
| 30 Mar 2024 | 4.64 | -0.170 | -3.53% | 4.79 | 4.79 | 4.63 | 5,111.00 |
| 29 Mar 2024 | 4.81 | 0.020 | 0.42% | 4.79 | 4.84 | 4.77 | 727.00 |
| 28 Mar 2024 | 4.79 | 0.040 | 0.84% | 4.74 | 4.82 | 4.67 | 6,048.00 |
| 27 Mar 2024 | 4.75 | -0.020 | -0.42% | 4.80 | 4.98 | 4.68 | 8,912.00 |
| 26 Mar 2024 | 4.77 | -0.030 | -0.63% | 4.80 | 4.80 | 4.76 | 47.00 |
| 25 Mar 2024 | 4.80 | 0.350 | 7.87% | 4.52 | 4.84 | 4.52 | 15,107.00 |
| 24 Mar 2024 | 4.45 | 0.030 | 0.68% | 4.42 | 4.45 | 4.42 | 359.00 |
| 23 Mar 2024 | 4.42 | -0.080 | -1.78% | 4.55 | 4.55 | 4.41 | 778.00 |
| 22 Mar 2024 | 4.50 | -0.050 | -1.10% | 4.53 | 4.57 | 4.50 | 7.00 |
| 21 Mar 2024 | 4.55 | 0.020 | 0.44% | 4.51 | 4.62 | 4.41 | 2,178.00 |
| 20 Mar 2024 | 4.53 | 0.160 | 3.66% | 4.80 | 4.80 | 3.96 | 13,561.00 |
| 19 Mar 2024 | 4.37 | -0.300 | -6.42% | 4.80 | 4.80 | 4.37 | 213.00 |
| 18 Mar 2024 | 4.67 | -0.130 | -2.71% | 4.69 | 4.69 | 4.67 | 0.00 |
| 17 Mar 2024 | 4.80 | 0.210 | 4.58% | 4.63 | 4.84 | 4.39 | 14,268.00 |
| 16 Mar 2024 | 4.59 | -0.430 | -8.57% | 5.03 | 5.05 | 4.54 | 12,659.00 |
| 15 Mar 2024 | 5.02 | -0.280 | -5.28% | 5.29 | 5.37 | 4.71 | 25,917.00 |
| 14 Mar 2024 | 5.30 | -0.240 | -4.33% | 5.51 | 5.52 | 5.17 | 16,853.00 |
| 13 Mar 2024 | 5.54 | 0.090 | 1.65% | 5.16 | 5.54 | 5.16 | 145.00 |
| 12 Mar 2024 | 5.45 | 0.040 | 0.74% | 5.16 | 5.48 | 5.16 | 175.00 |
| 11 Mar 2024 | 5.41 | 0.250 | 4.84% | 5.01 | 5.44 | 5.01 | 16,681.00 |
| 10 Mar 2024 | 5.16 | -0.110 | -2.09% | 5.27 | 5.36 | 5.07 | 11,454.00 |
| 09 Mar 2024 | 5.27 | -0.040 | -0.75% | 5.31 | 5.37 | 5.22 | 5,389.00 |
| 08 Mar 2024 | 5.31 | 0.140 | 2.71% | 5.15 | 5.41 | 5.15 | 4,803.00 |
| 07 Mar 2024 | 5.17 | -0.020 | -0.39% | 5.15 | 5.17 | 5.15 | 1.00 |
| 06 Mar 2024 | 5.19 | 0.450 | 9.49% | 4.72 | 5.26 | 4.60 | 14,779.00 |
| 05 Mar 2024 | 4.74 | -0.040 | -0.84% | 4.75 | 5.16 | 4.14 | 65,219.00 |
| 04 Mar 2024 | 4.78 | -0.030 | -0.62% | 4.77 | 4.83 | 4.73 | 5,634.00 |
| 03 Mar 2024 | 4.81 | 0.080 | 1.69% | 4.75 | 4.82 | 4.75 | 230.00 |
| 02 Mar 2024 | 4.73 | -0.040 | -0.84% | 4.75 | 4.78 | 4.73 | 33.00 |
| 01 Mar 2024 | 4.77 | -0.010 | -0.21% | 4.47 | 4.80 | 4.47 | 9,588.00 |
| 29 Feb 2024 | 4.78 | 0.300 | 6.70% | 4.47 | 4.81 | 4.47 | 14,049.00 |
| 28 Feb 2024 | 4.48 | 0.00 | 0.00% | 4.47 | 4.52 | 4.47 | 510.00 |
| 27 Feb 2024 | 4.48 | 0.070 | 1.59% | 3.95 | 4.58 | 3.95 | 17,948.00 |
| 26 Feb 2024 | 4.41 | 0.080 | 1.85% | 4.41 | 4.41 | 4.41 | 3,626.00 |
| 25 Feb 2024 | 4.33 | 0.280 | 6.91% | 3.95 | 4.33 | 3.95 | 233.00 |
| 24 Feb 2024 | 4.05 | 0.100 | 2.53% | 3.95 | 4.05 | 3.95 | 134.00 |
| 23 Feb 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
| 22 Feb 2024 | 3.95 | 0.020 | 0.51% | 3.77 | 4.00 | 3.77 | 4,275.00 |
| 21 Feb 2024 | 3.93 | -0.010 | -0.25% | 3.77 | 3.94 | 3.77 | 103.00 |
| 20 Feb 2024 | 3.94 | 0.070 | 1.81% | 3.77 | 3.97 | 3.77 | 43.00 |
| 19 Feb 2024 | 3.87 | 0.130 | 3.48% | 3.88 | 3.88 | 3.86 | 5,232.00 |
| 18 Feb 2024 | 3.74 | -0.030 | -0.80% | 3.77 | 3.77 | 3.74 | 267.00 |
| 17 Feb 2024 | 3.77 | 0.030 | 0.80% | 3.74 | 3.79 | 3.63 | 5,261.00 |
